61156 恒指匯豐七十牛６ (R 牛證)
按盤價 
0.010 -0.039 (-79.592%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
32%12%27%29%
- 0.032
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.046
- 4,590,000
- 0
- 0.045
- 9,040,000
- 0
- 0.044
- 6,160,000
- 0
- 0.042
- 12,270,000
- 0
- 0.041
- 8,410,000
- 0
- 0.040
- 10,050,000
- 0
- 0.039
- 9,220,000
- 0
- 0.038
- 9,990,000
- 0
- 0.037
- 13,250,000
- 0
- 0.036
- 25,260,000
- 0
- 0.035
- 5,330,000
- 0
- 0.033
- 12,770,000
- 0
- 0.032
- 6,590,000
- 0
- 0.031
- 4,660,000
- 0
- 0.028
- 6,820,000
- 0
- 0.024
- 29,820,000
- 0
- 0.021
- 6,950,000
- 0
- 0.018
- 5,710,000
- 0
- 0.015
- 7,620,000
- 0
- 0.013
- 7,270,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.046 | 4,590,000 | 4,590,000 | 2.031% | 0 | 0.000% | |||
| 0.045 | 9,040,000 | 9,040,000 | 4.000% | 0 | 0.000% | |||
| 0.044 | 6,160,000 | 6,160,000 | 2.726% | 0 | 0.000% | |||
| 0.042 | 12,270,000 | 12,270,000 | 5.429% | 0 | 0.000% | |||
| 0.041 | 8,410,000 | 8,410,000 | 3.721% | 0 | 0.000% | |||
| 0.040 | 10,050,000 | 10,050,000 | 4.447% | 0 | 0.000% | |||
| 0.039 | 9,220,000 | 9,220,000 | 4.080% | 0 | 0.000% | |||
| 0.038 | 9,990,000 | 9,990,000 | 4.420% | 0 | 0.000% | |||
| 0.037 | 13,250,000 | 13,250,000 | 5.863% | 0 | 0.000% | |||
| 0.036 | 25,260,000 | 25,260,000 | 11.177% | 0 | 0.000% | |||
| 0.035 | 5,330,000 | 5,330,000 | 2.358% | 0 | 0.000% | |||
| 0.033 | 12,770,000 | 12,770,000 | 5.650% | 0 | 0.000% | |||
| 0.032 | 6,590,000 | 6,590,000 | 2.916% | 0 | 0.000% | |||
| 0.031 | 4,660,000 | 4,660,000 | 2.062% | 0 | 0.000% | |||
| 0.028 | 6,820,000 | 6,820,000 | 3.018% | 0 | 0.000% | |||
| 0.024 | 29,820,000 | 29,820,000 | 13.195% | 0 | 0.000% | |||
| 0.021 | 6,950,000 | 6,950,000 | 3.075% | 0 | 0.000% | |||
| 0.018 | 5,710,000 | 5,710,000 | 2.527% | 0 | 0.000% | |||
| 0.015 | 7,620,000 | 7,620,000 | 3.372% | 0 | 0.000% | |||
| 0.013 | 7,270,000 | 7,270,000 | 3.217% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/07/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/07/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
