61159 恒指匯豐八二熊Ｉ (R 熊證)
按盤價 
0.010 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
50%50%
- 0.039
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.045
- 356,320,000
- 0
- 0.044
- 49,880,000
- 0
- 0.043
- 588,340,000
- 0
- 0.042
- 796,330,000
- 0
- 0.041
- 1,564,660,000
- 0
- 0.040
- 1,553,340,000
- 0
- 0.039
- 1,083,750,000
- 0
- 0.038
- 1,142,250,000
- 0
- 0.037
- 69,830,000
- 0
- 0.036
- 500,640,000
- 0
- 0.035
- 747,320,000
- 0
- 0.034
- 81,250,000
- 0
- 0.033
- 5,250,000
- 0
- 0.032
- 10,240,000
- 0
- 0.031
- 16,660,000
- 0
- 0.030
- 5,170,000
- 0
- 0.025
- 6,960,000
- 0
- 0.017
- 8,320,000
- 0
- 0.013
- 8,910,000
- 0
- 0.011
- 6,670,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.045 | 356,320,000 | 356,320,000 | 4.127% | 0 | 0.000% | |||
| 0.044 | 49,880,000 | 49,880,000 | 0.578% | 0 | 0.000% | |||
| 0.043 | 588,340,000 | 588,340,000 | 6.814% | 0 | 0.000% | |||
| 0.042 | 796,330,000 | 796,330,000 | 9.223% | 0 | 0.000% | |||
| 0.041 | 1,564,660,000 | 1,564,660,000 | 18.122% | 0 | 0.000% | |||
| 0.040 | 1,553,340,000 | 1,553,340,000 | 17.991% | 0 | 0.000% | |||
| 0.039 | 1,083,750,000 | 1,083,750,000 | 12.552% | 0 | 0.000% | |||
| 0.038 | 1,142,250,000 | 1,142,250,000 | 13.229% | 0 | 0.000% | |||
| 0.037 | 69,830,000 | 69,830,000 | 0.809% | 0 | 0.000% | |||
| 0.036 | 500,640,000 | 500,640,000 | 5.798% | 0 | 0.000% | |||
| 0.035 | 747,320,000 | 747,320,000 | 8.655% | 0 | 0.000% | |||
| 0.034 | 81,250,000 | 81,250,000 | 0.941% | 0 | 0.000% | |||
| 0.033 | 5,250,000 | 5,250,000 | 0.061% | 0 | 0.000% | |||
| 0.032 | 10,240,000 | 10,240,000 | 0.119% | 0 | 0.000% | |||
| 0.031 | 16,660,000 | 16,660,000 | 0.193% | 0 | 0.000% | |||
| 0.030 | 5,170,000 | 5,170,000 | 0.060% | 0 | 0.000% | |||
| 0.025 | 6,960,000 | 6,960,000 | 0.081% | 0 | 0.000% | |||
| 0.017 | 8,320,000 | 8,320,000 | 0.096% | 0 | 0.000% | |||
| 0.013 | 8,910,000 | 8,910,000 | 0.103% | 0 | 0.000% | |||
| 0.011 | 6,670,000 | 6,670,000 | 0.077% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 27/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 27/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
