61373 恒指摩通八九牛１ (R 牛證)
按盤價 
0.044 -0.002 (-4.348%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
32%18%21%29%
- 0.052
- 大手*
-
44%56%
- 0.052
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.061
- 4,920,000
- 0
- 0.060
- 27,800,000
- 0
- 0.059
- 26,170,000
- 0
- 0.058
- 26,280,000
- 0
- 0.057
- 30,430,000
- 0
- 0.056
- 31,290,000
- 0
- 0.055
- 79,800,000
- 0
- 0.054
- 94,240,000
- 0
- 0.053
- 50,420,000
- 0
- 0.052
- 6,820,000
- 0
- 0.051
- 15,330,000
- 0
- 0.050
- 29,210,000
- 0
- 0.049
- 46,910,000
- 0
- 0.048
- 9,350,000
- 0
- 0.047
- 40,430,000
- 0
- 0.046
- 47,110,000
- 0
- 0.045
- 36,740,000
- 0
- 0.044
- 37,130,000
- 0
- 0.043
- 13,310,000
- 0
- 0.042
- 6,380,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.061 | 4,920,000 | 4,920,000 | 0.745% | 0 | 0.000% | |||
| 0.060 | 27,800,000 | 27,800,000 | 4.210% | 0 | 0.000% | |||
| 0.059 | 26,170,000 | 26,170,000 | 3.963% | 0 | 0.000% | |||
| 0.058 | 26,280,000 | 26,280,000 | 3.980% | 0 | 0.000% | |||
| 0.057 | 30,430,000 | 30,430,000 | 4.608% | 0 | 0.000% | |||
| 0.056 | 31,290,000 | 31,290,000 | 4.739% | 0 | 0.000% | |||
| 0.055 | 79,800,000 | 79,800,000 | 12.085% | 0 | 0.000% | |||
| 0.054 | 94,240,000 | 94,240,000 | 14.272% | 0 | 0.000% | |||
| 0.053 | 50,420,000 | 50,420,000 | 7.636% | 0 | 0.000% | |||
| 0.052 | 6,820,000 | 6,820,000 | 1.033% | 0 | 0.000% | |||
| 0.051 | 15,330,000 | 15,330,000 | 2.322% | 0 | 0.000% | |||
| 0.050 | 29,210,000 | 29,210,000 | 4.424% | 0 | 0.000% | |||
| 0.049 | 46,910,000 | 46,910,000 | 7.104% | 0 | 0.000% | |||
| 0.048 | 9,350,000 | 9,350,000 | 1.416% | 0 | 0.000% | |||
| 0.047 | 40,430,000 | 40,430,000 | 6.123% | 0 | 0.000% | |||
| 0.046 | 47,110,000 | 47,110,000 | 7.134% | 0 | 0.000% | |||
| 0.045 | 36,740,000 | 36,740,000 | 5.564% | 0 | 0.000% | |||
| 0.044 | 37,130,000 | 37,130,000 | 5.623% | 0 | 0.000% | |||
| 0.043 | 13,310,000 | 13,310,000 | 2.016% | 0 | 0.000% | |||
| 0.042 | 6,380,000 | 6,380,000 | 0.966% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 23/12/2025 16:11 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 23/12/2025 15:56 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
