61609 恒指法興八三熊９ (R 熊證)
按盤價 
0.099 +0.028 (+39.437%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%29%23%25%
- 0.082
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.099
- 10,170,000
- 0
- 0.098
- 14,450,000
- 0
- 0.090
- 24,800,000
- 0
- 0.089
- 26,110,000
- 0
- 0.088
- 18,590,000
- 0
- 0.087
- 19,110,000
- 0
- 0.086
- 13,800,000
- 0
- 0.085
- 11,840,000
- 0
- 0.081
- 11,320,000
- 0
- 0.080
- 16,200,000
- 0
- 0.079
- 16,830,000
- 0
- 0.078
- 29,390,000
- 0
- 0.077
- 26,390,000
- 0
- 0.076
- 14,090,000
- 0
- 0.075
- 15,000,000
- 0
- 0.074
- 16,320,000
- 0
- 0.073
- 15,270,000
- 0
- 0.072
- 23,270,000
- 0
- 0.071
- 21,300,000
- 0
- 0.070
- 12,780,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.099 | 10,170,000 | 10,170,000 | 2.393% | 0 | 0.000% | |||
| 0.098 | 14,450,000 | 14,450,000 | 3.400% | 0 | 0.000% | |||
| 0.090 | 24,800,000 | 24,800,000 | 5.836% | 0 | 0.000% | |||
| 0.089 | 26,110,000 | 26,110,000 | 6.144% | 0 | 0.000% | |||
| 0.088 | 18,590,000 | 18,590,000 | 4.375% | 0 | 0.000% | |||
| 0.087 | 19,110,000 | 19,110,000 | 4.497% | 0 | 0.000% | |||
| 0.086 | 13,800,000 | 13,800,000 | 3.247% | 0 | 0.000% | |||
| 0.085 | 11,840,000 | 11,840,000 | 2.786% | 0 | 0.000% | |||
| 0.081 | 11,320,000 | 11,320,000 | 2.664% | 0 | 0.000% | |||
| 0.080 | 16,200,000 | 16,200,000 | 3.812% | 0 | 0.000% | |||
| 0.079 | 16,830,000 | 16,830,000 | 3.960% | 0 | 0.000% | |||
| 0.078 | 29,390,000 | 29,390,000 | 6.916% | 0 | 0.000% | |||
| 0.077 | 26,390,000 | 26,390,000 | 6.210% | 0 | 0.000% | |||
| 0.076 | 14,090,000 | 14,090,000 | 3.316% | 0 | 0.000% | |||
| 0.075 | 15,000,000 | 15,000,000 | 3.530% | 0 | 0.000% | |||
| 0.074 | 16,320,000 | 16,320,000 | 3.840% | 0 | 0.000% | |||
| 0.073 | 15,270,000 | 15,270,000 | 3.593% | 0 | 0.000% | |||
| 0.072 | 23,270,000 | 23,270,000 | 5.476% | 0 | 0.000% | |||
| 0.071 | 21,300,000 | 21,300,000 | 5.012% | 0 | 0.000% | |||
| 0.070 | 12,780,000 | 12,780,000 | 3.007% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 01/08/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 01/08/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
