61761 恒指摩利八三熊５ (R 熊證)
按盤價 
0.065 +0.001 (+1.563%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
49%51%
- 0.059
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.080
- 1,080,000
- 0
- 0.079
- 1,080,000
- 0
- 0.078
- 2,240,000
- 0
- 0.073
- 1,410,000
- 0
- 0.072
- 1,000,000
- 0
- 0.068
- 1,230,000
- 0
- 0.066
- 1,080,000
- 0
- 0.064
- 184,580,000
- 0
- 0.063
- 251,560,000
- 0
- 0.062
- 593,650,000
- 0
- 0.061
- 167,440,000
- 0
- 0.060
- 315,420,000
- 0
- 0.059
- 487,620,000
- 0
- 0.058
- 447,720,000
- 0
- 0.057
- 293,030,000
- 0
- 0.056
- 35,520,000
- 0
- 0.055
- 256,130,000
- 0
- 0.054
- 179,420,000
- 0
- 0.053
- 109,280,000
- 0
- 0.052
- 1,590,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.080 | 1,080,000 | 1,080,000 | 0.032% | 0 | 0.000% | |||
| 0.079 | 1,080,000 | 1,080,000 | 0.032% | 0 | 0.000% | |||
| 0.078 | 2,240,000 | 2,240,000 | 0.067% | 0 | 0.000% | |||
| 0.073 | 1,410,000 | 1,410,000 | 0.042% | 0 | 0.000% | |||
| 0.072 | 1,000,000 | 1,000,000 | 0.030% | 0 | 0.000% | |||
| 0.068 | 1,230,000 | 1,230,000 | 0.037% | 0 | 0.000% | |||
| 0.066 | 1,080,000 | 1,080,000 | 0.032% | 0 | 0.000% | |||
| 0.064 | 184,580,000 | 184,580,000 | 5.531% | 0 | 0.000% | |||
| 0.063 | 251,560,000 | 251,560,000 | 7.538% | 0 | 0.000% | |||
| 0.062 | 593,650,000 | 593,650,000 | 17.788% | 0 | 0.000% | |||
| 0.061 | 167,440,000 | 167,440,000 | 5.017% | 0 | 0.000% | |||
| 0.060 | 315,420,000 | 315,420,000 | 9.451% | 0 | 0.000% | |||
| 0.059 | 487,620,000 | 487,620,000 | 14.611% | 0 | 0.000% | |||
| 0.058 | 447,720,000 | 447,720,000 | 13.415% | 0 | 0.000% | |||
| 0.057 | 293,030,000 | 293,030,000 | 8.780% | 0 | 0.000% | |||
| 0.056 | 35,520,000 | 35,520,000 | 1.064% | 0 | 0.000% | |||
| 0.055 | 256,130,000 | 256,130,000 | 7.674% | 0 | 0.000% | |||
| 0.054 | 179,420,000 | 179,420,000 | 5.376% | 0 | 0.000% | |||
| 0.053 | 109,280,000 | 109,280,000 | 3.274% | 0 | 0.000% | |||
| 0.052 | 1,590,000 | 1,590,000 | 0.048% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/10/2025 15:45 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/10/2025 15:30 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
