61777 恒指摩利八四熊Ｗ (R 熊證)
按盤價 
0.046 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
33%15%15%37%
- 0.044
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.050
- 67,120,000
- 0
- 0.049
- 283,440,000
- 0
- 0.048
- 109,980,000
- 0
- 0.047
- 72,620,000
- 0
- 0.046
- 170,460,000
- 0
- 0.045
- 355,880,000
- 0
- 0.044
- 403,120,000
- 0
- 0.043
- 149,500,000
- 0
- 0.042
- 192,300,000
- 0
- 0.041
- 74,100,000
- 0
- 0.040
- 88,600,000
- 0
- 0.038
- 13,740,000
- 0
- 0.037
- 24,890,000
- 0
- 0.036
- 24,040,000
- 0
- 0.035
- 28,290,000
- 0
- 0.034
- 39,500,000
- 0
- 0.029
- 13,000,000
- 0
- 0.028
- 15,820,000
- 0
- 0.027
- 23,210,000
- 0
- 0.023
- 12,460,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.050 | 67,120,000 | 67,120,000 | 3.076% | 0 | 0.000% | |||
| 0.049 | 283,440,000 | 283,440,000 | 12.989% | 0 | 0.000% | |||
| 0.048 | 109,980,000 | 109,980,000 | 5.040% | 0 | 0.000% | |||
| 0.047 | 72,620,000 | 72,620,000 | 3.328% | 0 | 0.000% | |||
| 0.046 | 170,460,000 | 170,460,000 | 7.812% | 0 | 0.000% | |||
| 0.045 | 355,880,000 | 355,880,000 | 16.309% | 0 | 0.000% | |||
| 0.044 | 403,120,000 | 403,120,000 | 18.474% | 0 | 0.000% | |||
| 0.043 | 149,500,000 | 149,500,000 | 6.851% | 0 | 0.000% | |||
| 0.042 | 192,300,000 | 192,300,000 | 8.812% | 0 | 0.000% | |||
| 0.041 | 74,100,000 | 74,100,000 | 3.396% | 0 | 0.000% | |||
| 0.040 | 88,600,000 | 88,600,000 | 4.060% | 0 | 0.000% | |||
| 0.038 | 13,740,000 | 13,740,000 | 0.630% | 0 | 0.000% | |||
| 0.037 | 24,890,000 | 24,890,000 | 1.141% | 0 | 0.000% | |||
| 0.036 | 24,040,000 | 24,040,000 | 1.102% | 0 | 0.000% | |||
| 0.035 | 28,290,000 | 28,290,000 | 1.296% | 0 | 0.000% | |||
| 0.034 | 39,500,000 | 39,500,000 | 1.810% | 0 | 0.000% | |||
| 0.029 | 13,000,000 | 13,000,000 | 0.596% | 0 | 0.000% | |||
| 0.028 | 15,820,000 | 15,820,000 | 0.725% | 0 | 0.000% | |||
| 0.027 | 23,210,000 | 23,210,000 | 1.064% | 0 | 0.000% | |||
| 0.023 | 12,460,000 | 12,460,000 | 0.571% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 13/06/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/06/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
