61837 恒指瑞銀八四熊Ｍ (R 熊證)
按盤價 
0.046 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%27%20%23%
- 0.041
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.051
- 1,320,000
- 0
- 0.050
- 2,470,000
- 0
- 0.049
- 1,850,000
- 0
- 0.048
- 6,250,000
- 0
- 0.047
- 4,730,000
- 0
- 0.046
- 7,350,000
- 0
- 0.045
- 5,670,000
- 0
- 0.044
- 4,640,000
- 0
- 0.043
- 2,820,000
- 0
- 0.042
- 2,470,000
- 0
- 0.041
- 2,870,000
- 0
- 0.040
- 2,060,000
- 0
- 0.036
- 3,850,000
- 0
- 0.035
- 1,870,000
- 0
- 0.033
- 1,920,000
- 0
- 0.032
- 1,550,000
- 0
- 0.028
- 1,330,000
- 0
- 0.027
- 1,880,000
- 0
- 0.022
- 2,240,000
- 0
- 0.021
- 1,510,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.051 | 1,320,000 | 1,320,000 | 2.042% | 0 | 0.000% | |||
| 0.050 | 2,470,000 | 2,470,000 | 3.821% | 0 | 0.000% | |||
| 0.049 | 1,850,000 | 1,850,000 | 2.862% | 0 | 0.000% | |||
| 0.048 | 6,250,000 | 6,250,000 | 9.667% | 0 | 0.000% | |||
| 0.047 | 4,730,000 | 4,730,000 | 7.316% | 0 | 0.000% | |||
| 0.046 | 7,350,000 | 7,350,000 | 11.369% | 0 | 0.000% | |||
| 0.045 | 5,670,000 | 5,670,000 | 8.770% | 0 | 0.000% | |||
| 0.044 | 4,640,000 | 4,640,000 | 7.177% | 0 | 0.000% | |||
| 0.043 | 2,820,000 | 2,820,000 | 4.362% | 0 | 0.000% | |||
| 0.042 | 2,470,000 | 2,470,000 | 3.821% | 0 | 0.000% | |||
| 0.041 | 2,870,000 | 2,870,000 | 4.439% | 0 | 0.000% | |||
| 0.040 | 2,060,000 | 2,060,000 | 3.186% | 0 | 0.000% | |||
| 0.036 | 3,850,000 | 3,850,000 | 5.955% | 0 | 0.000% | |||
| 0.035 | 1,870,000 | 1,870,000 | 2.892% | 0 | 0.000% | |||
| 0.033 | 1,920,000 | 1,920,000 | 2.970% | 0 | 0.000% | |||
| 0.032 | 1,550,000 | 1,550,000 | 2.398% | 0 | 0.000% | |||
| 0.028 | 1,330,000 | 1,330,000 | 2.057% | 0 | 0.000% | |||
| 0.027 | 1,880,000 | 1,880,000 | 2.908% | 0 | 0.000% | |||
| 0.022 | 2,240,000 | 2,240,000 | 3.465% | 0 | 0.000% | |||
| 0.021 | 1,510,000 | 1,510,000 | 2.336% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 13/06/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/06/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
