61853 恒指瑞銀七十牛Ａ (R 牛證)
按盤價 
0.010 -0.046 (-82.143%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%14%23%33%
- 0.034
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.044
- 14,100,000
- 0
- 0.043
- 7,980,000
- 0
- 0.042
- 9,570,000
- 0
- 0.041
- 19,580,000
- 0
- 0.040
- 22,620,000
- 0
- 0.039
- 19,950,000
- 0
- 0.038
- 24,610,000
- 0
- 0.037
- 15,070,000
- 0
- 0.036
- 33,380,000
- 0
- 0.035
- 34,720,000
- 0
- 0.034
- 19,760,000
- 0
- 0.033
- 15,340,000
- 0
- 0.032
- 17,950,000
- 0
- 0.031
- 5,680,000
- 0
- 0.030
- 24,430,000
- 0
- 0.029
- 13,330,000
- 0
- 0.027
- 11,800,000
- 0
- 0.025
- 11,020,000
- 0
- 0.024
- 11,320,000
- 0
- 0.013
- 4,780,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.044 | 14,100,000 | 14,100,000 | 3.888% | 0 | 0.000% | |||
| 0.043 | 7,980,000 | 7,980,000 | 2.200% | 0 | 0.000% | |||
| 0.042 | 9,570,000 | 9,570,000 | 2.639% | 0 | 0.000% | |||
| 0.041 | 19,580,000 | 19,580,000 | 5.399% | 0 | 0.000% | |||
| 0.040 | 22,620,000 | 22,620,000 | 6.237% | 0 | 0.000% | |||
| 0.039 | 19,950,000 | 19,950,000 | 5.501% | 0 | 0.000% | |||
| 0.038 | 24,610,000 | 24,610,000 | 6.786% | 0 | 0.000% | |||
| 0.037 | 15,070,000 | 15,070,000 | 4.155% | 0 | 0.000% | |||
| 0.036 | 33,380,000 | 33,380,000 | 9.204% | 0 | 0.000% | |||
| 0.035 | 34,720,000 | 34,720,000 | 9.573% | 0 | 0.000% | |||
| 0.034 | 19,760,000 | 19,760,000 | 5.448% | 0 | 0.000% | |||
| 0.033 | 15,340,000 | 15,340,000 | 4.230% | 0 | 0.000% | |||
| 0.032 | 17,950,000 | 17,950,000 | 4.949% | 0 | 0.000% | |||
| 0.031 | 5,680,000 | 5,680,000 | 1.566% | 0 | 0.000% | |||
| 0.030 | 24,430,000 | 24,430,000 | 6.736% | 0 | 0.000% | |||
| 0.029 | 13,330,000 | 13,330,000 | 3.675% | 0 | 0.000% | |||
| 0.027 | 11,800,000 | 11,800,000 | 3.254% | 0 | 0.000% | |||
| 0.025 | 11,020,000 | 11,020,000 | 3.038% | 0 | 0.000% | |||
| 0.024 | 11,320,000 | 11,320,000 | 3.121% | 0 | 0.000% | |||
| 0.013 | 4,780,000 | 4,780,000 | 1.318% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 26/09/2025 15:55 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/09/2025 15:40 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
