61990 恒指匯豐八九牛Ｕ (R 牛證)
按盤價 
0.010 -0.035 (-77.778%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%25%31%23%
- 0.022
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.032
- 21,490,000
- 0
- 0.031
- 43,150,000
- 0
- 0.030
- 40,850,000
- 0
- 0.029
- 28,840,000
- 0
- 0.027
- 19,330,000
- 0
- 0.025
- 43,120,000
- 0
- 0.024
- 25,580,000
- 0
- 0.023
- 22,220,000
- 0
- 0.022
- 21,360,000
- 0
- 0.021
- 27,680,000
- 0
- 0.020
- 21,550,000
- 0
- 0.019
- 20,780,000
- 0
- 0.018
- 26,390,000
- 0
- 0.017
- 31,420,000
- 0
- 0.016
- 23,720,000
- 0
- 0.014
- 24,010,000
- 0
- 0.013
- 17,650,000
- 0
- 0.012
- 23,480,000
- 0
- 0.011
- 20,410,000
- 0
- 0.010
- 39,620,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.032 | 21,490,000 | 21,490,000 | 3.444% | 0 | 0.000% | |||
| 0.031 | 43,150,000 | 43,150,000 | 6.915% | 0 | 0.000% | |||
| 0.030 | 40,850,000 | 40,850,000 | 6.546% | 0 | 0.000% | |||
| 0.029 | 28,840,000 | 28,840,000 | 4.622% | 0 | 0.000% | |||
| 0.027 | 19,330,000 | 19,330,000 | 3.098% | 0 | 0.000% | |||
| 0.025 | 43,120,000 | 43,120,000 | 6.910% | 0 | 0.000% | |||
| 0.024 | 25,580,000 | 25,580,000 | 4.099% | 0 | 0.000% | |||
| 0.023 | 22,220,000 | 22,220,000 | 3.561% | 0 | 0.000% | |||
| 0.022 | 21,360,000 | 21,360,000 | 3.423% | 0 | 0.000% | |||
| 0.021 | 27,680,000 | 27,680,000 | 4.436% | 0 | 0.000% | |||
| 0.020 | 21,550,000 | 21,550,000 | 3.453% | 0 | 0.000% | |||
| 0.019 | 20,780,000 | 20,780,000 | 3.330% | 0 | 0.000% | |||
| 0.018 | 26,390,000 | 26,390,000 | 4.229% | 0 | 0.000% | |||
| 0.017 | 31,420,000 | 31,420,000 | 5.035% | 0 | 0.000% | |||
| 0.016 | 23,720,000 | 23,720,000 | 3.801% | 0 | 0.000% | |||
| 0.014 | 24,010,000 | 24,010,000 | 3.848% | 0 | 0.000% | |||
| 0.013 | 17,650,000 | 17,650,000 | 2.828% | 0 | 0.000% | |||
| 0.012 | 23,480,000 | 23,480,000 | 3.763% | 0 | 0.000% | |||
| 0.011 | 20,410,000 | 20,410,000 | 3.271% | 0 | 0.000% | |||
| 0.010 | 39,620,000 | 39,620,000 | 6.349% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 26/09/2025 15:55 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/09/2025 15:40 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
