62097 恒指法巴八乙牛８ (R 牛證)
按盤價 
0.046 -0.025 (-35.211%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
35%19%16%30%
- 0.041
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.055
- 200,000
- 0
- 0.054
- 800,000
- 0
- 0.053
- 50,000
- 0
- 0.052
- 2,050,000
- 0
- 0.047
- 1,620,000
- 0
- 0.046
- 9,990,000
- 0
- 0.045
- 16,690,000
- 0
- 0.044
- 16,920,000
- 0
- 0.043
- 18,460,000
- 0
- 0.042
- 8,050,000
- 0
- 0.041
- 6,600,000
- 0
- 0.040
- 11,780,000
- 0
- 0.039
- 9,000,000
- 0
- 0.038
- 13,060,000
- 0
- 0.037
- 17,980,000
- 0
- 0.036
- 3,220,000
- 0
- 0.035
- 6,280,000
- 0
- 0.034
- 1,830,000
- 0
- 0.033
- 1,630,000
- 0
- 0.032
- 1,190,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.055 | 200,000 | 200,000 | 0.136% | 0 | 0.000% | |||
| 0.054 | 800,000 | 800,000 | 0.543% | 0 | 0.000% | |||
| 0.053 | 50,000 | 50,000 | 0.034% | 0 | 0.000% | |||
| 0.052 | 2,050,000 | 2,050,000 | 1.390% | 0 | 0.000% | |||
| 0.047 | 1,620,000 | 1,620,000 | 1.099% | 0 | 0.000% | |||
| 0.046 | 9,990,000 | 9,990,000 | 6.776% | 0 | 0.000% | |||
| 0.045 | 16,690,000 | 16,690,000 | 11.320% | 0 | 0.000% | |||
| 0.044 | 16,920,000 | 16,920,000 | 11.476% | 0 | 0.000% | |||
| 0.043 | 18,460,000 | 18,460,000 | 12.520% | 0 | 0.000% | |||
| 0.042 | 8,050,000 | 8,050,000 | 5.460% | 0 | 0.000% | |||
| 0.041 | 6,600,000 | 6,600,000 | 4.476% | 0 | 0.000% | |||
| 0.040 | 11,780,000 | 11,780,000 | 7.990% | 0 | 0.000% | |||
| 0.039 | 9,000,000 | 9,000,000 | 6.104% | 0 | 0.000% | |||
| 0.038 | 13,060,000 | 13,060,000 | 8.858% | 0 | 0.000% | |||
| 0.037 | 17,980,000 | 17,980,000 | 12.195% | 0 | 0.000% | |||
| 0.036 | 3,220,000 | 3,220,000 | 2.184% | 0 | 0.000% | |||
| 0.035 | 6,280,000 | 6,280,000 | 4.259% | 0 | 0.000% | |||
| 0.034 | 1,830,000 | 1,830,000 | 1.241% | 0 | 0.000% | |||
| 0.033 | 1,630,000 | 1,630,000 | 1.106% | 0 | 0.000% | |||
| 0.032 | 1,190,000 | 1,190,000 | 0.807% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 24/07/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/07/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
