62174 恒指法興八三熊Ｐ (R 熊證)
按盤價 
0.044 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
17%21%33%29%
- 0.033
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.045
- 2,880,000
- 0
- 0.044
- 2,560,000
- 0
- 0.042
- 1,400,000
- 0
- 0.041
- 3,740,000
- 0
- 0.040
- 5,710,000
- 0
- 0.039
- 4,260,000
- 0
- 0.038
- 4,730,000
- 0
- 0.037
- 5,130,000
- 0
- 0.036
- 2,580,000
- 0
- 0.035
- 6,010,000
- 0
- 0.034
- 3,880,000
- 0
- 0.033
- 3,380,000
- 0
- 0.032
- 7,060,000
- 0
- 0.031
- 9,170,000
- 0
- 0.030
- 6,920,000
- 0
- 0.029
- 3,200,000
- 0
- 0.027
- 1,210,000
- 0
- 0.026
- 1,860,000
- 0
- 0.024
- 3,080,000
- 0
- 0.023
- 3,870,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.045 | 2,880,000 | 2,880,000 | 3.221% | 0 | 0.000% | |||
| 0.044 | 2,560,000 | 2,560,000 | 2.863% | 0 | 0.000% | |||
| 0.042 | 1,400,000 | 1,400,000 | 1.566% | 0 | 0.000% | |||
| 0.041 | 3,740,000 | 3,740,000 | 4.183% | 0 | 0.000% | |||
| 0.040 | 5,710,000 | 5,710,000 | 6.386% | 0 | 0.000% | |||
| 0.039 | 4,260,000 | 4,260,000 | 4.765% | 0 | 0.000% | |||
| 0.038 | 4,730,000 | 4,730,000 | 5.290% | 0 | 0.000% | |||
| 0.037 | 5,130,000 | 5,130,000 | 5.738% | 0 | 0.000% | |||
| 0.036 | 2,580,000 | 2,580,000 | 2.886% | 0 | 0.000% | |||
| 0.035 | 6,010,000 | 6,010,000 | 6.722% | 0 | 0.000% | |||
| 0.034 | 3,880,000 | 3,880,000 | 4.340% | 0 | 0.000% | |||
| 0.033 | 3,380,000 | 3,380,000 | 3.780% | 0 | 0.000% | |||
| 0.032 | 7,060,000 | 7,060,000 | 7.896% | 0 | 0.000% | |||
| 0.031 | 9,170,000 | 9,170,000 | 10.256% | 0 | 0.000% | |||
| 0.030 | 6,920,000 | 6,920,000 | 7.740% | 0 | 0.000% | |||
| 0.029 | 3,200,000 | 3,200,000 | 3.579% | 0 | 0.000% | |||
| 0.027 | 1,210,000 | 1,210,000 | 1.353% | 0 | 0.000% | |||
| 0.026 | 1,860,000 | 1,860,000 | 2.080% | 0 | 0.000% | |||
| 0.024 | 3,080,000 | 3,080,000 | 3.445% | 0 | 0.000% | |||
| 0.023 | 3,870,000 | 3,870,000 | 4.328% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 31/10/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 31/10/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
