62179 恒指瑞銀八三熊Ｂ (R 熊證)
按盤價 
0.010 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
43%2%3%52%
- 0.019
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.028
- 1,220,000
- 0
- 0.027
- 11,330,000
- 0
- 0.026
- 10,230,000
- 0
- 0.025
- 16,500,000
- 0
- 0.024
- 8,760,000
- 0
- 0.023
- 14,230,000
- 0
- 0.022
- 9,090,000
- 0
- 0.021
- 14,190,000
- 0
- 0.020
- 9,540,000
- 0
- 0.019
- 15,600,000
- 0
- 0.018
- 16,310,000
- 0
- 0.017
- 10,470,000
- 0
- 0.016
- 26,300,000
- 0
- 0.015
- 37,210,000
- 0
- 0.014
- 10,750,000
- 0
- 0.013
- 8,080,000
- 0
- 0.012
- 4,920,000
- 0
- 0.011
- 3,770,000
- 0
- 0.010
- 4,890,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.028 | 1,220,000 | 1,220,000 | 0.523% | 0 | 0.000% | |||
| 0.027 | 11,330,000 | 11,330,000 | 4.855% | 0 | 0.000% | |||
| 0.026 | 10,230,000 | 10,230,000 | 4.383% | 0 | 0.000% | |||
| 0.025 | 16,500,000 | 16,500,000 | 7.070% | 0 | 0.000% | |||
| 0.024 | 8,760,000 | 8,760,000 | 3.753% | 0 | 0.000% | |||
| 0.023 | 14,230,000 | 14,230,000 | 6.097% | 0 | 0.000% | |||
| 0.022 | 9,090,000 | 9,090,000 | 3.895% | 0 | 0.000% | |||
| 0.021 | 14,190,000 | 14,190,000 | 6.080% | 0 | 0.000% | |||
| 0.020 | 9,540,000 | 9,540,000 | 4.088% | 0 | 0.000% | |||
| 0.019 | 15,600,000 | 15,600,000 | 6.684% | 0 | 0.000% | |||
| 0.018 | 16,310,000 | 16,310,000 | 6.988% | 0 | 0.000% | |||
| 0.017 | 10,470,000 | 10,470,000 | 4.486% | 0 | 0.000% | |||
| 0.016 | 26,300,000 | 26,300,000 | 11.269% | 0 | 0.000% | |||
| 0.015 | 37,210,000 | 37,210,000 | 15.943% | 0 | 0.000% | |||
| 0.014 | 10,750,000 | 10,750,000 | 4.606% | 0 | 0.000% | |||
| 0.013 | 8,080,000 | 8,080,000 | 3.462% | 0 | 0.000% | |||
| 0.012 | 4,920,000 | 4,920,000 | 2.108% | 0 | 0.000% | |||
| 0.011 | 3,770,000 | 3,770,000 | 1.615% | 0 | 0.000% | |||
| 0.010 | 4,890,000 | 4,890,000 | 2.095% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 26/09/2025 17:36 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/09/2025 17:16 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
