62186 恒指法興八九牛８ (R 牛證)
按盤價 
0.014 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%25%24%25%
- 0.027
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.038
- 2,210,000
- 0
- 0.037
- 3,820,000
- 0
- 0.036
- 2,990,000
- 0
- 0.035
- 3,560,000
- 0
- 0.034
- 5,010,000
- 0
- 0.033
- 3,090,000
- 0
- 0.032
- 7,450,000
- 0
- 0.031
- 4,640,000
- 0
- 0.030
- 2,430,000
- 0
- 0.029
- 5,570,000
- 0
- 0.028
- 5,850,000
- 0
- 0.027
- 3,870,000
- 0
- 0.026
- 14,290,000
- 0
- 0.025
- 4,380,000
- 0
- 0.023
- 3,960,000
- 0
- 0.022
- 4,760,000
- 0
- 0.020
- 3,950,000
- 0
- 0.018
- 2,450,000
- 0
- 0.015
- 5,270,000
- 0
- 0.013
- 3,190,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.038 | 2,210,000 | 2,210,000 | 2.200% | 0 | 0.000% | |||
| 0.037 | 3,820,000 | 3,820,000 | 3.802% | 0 | 0.000% | |||
| 0.036 | 2,990,000 | 2,990,000 | 2.976% | 0 | 0.000% | |||
| 0.035 | 3,560,000 | 3,560,000 | 3.543% | 0 | 0.000% | |||
| 0.034 | 5,010,000 | 5,010,000 | 4.987% | 0 | 0.000% | |||
| 0.033 | 3,090,000 | 3,090,000 | 3.076% | 0 | 0.000% | |||
| 0.032 | 7,450,000 | 7,450,000 | 7.415% | 0 | 0.000% | |||
| 0.031 | 4,640,000 | 4,640,000 | 4.618% | 0 | 0.000% | |||
| 0.030 | 2,430,000 | 2,430,000 | 2.419% | 0 | 0.000% | |||
| 0.029 | 5,570,000 | 5,570,000 | 5.544% | 0 | 0.000% | |||
| 0.028 | 5,850,000 | 5,850,000 | 5.823% | 0 | 0.000% | |||
| 0.027 | 3,870,000 | 3,870,000 | 3.852% | 0 | 0.000% | |||
| 0.026 | 14,290,000 | 14,290,000 | 14.223% | 0 | 0.000% | |||
| 0.025 | 4,380,000 | 4,380,000 | 4.360% | 0 | 0.000% | |||
| 0.023 | 3,960,000 | 3,960,000 | 3.941% | 0 | 0.000% | |||
| 0.022 | 4,760,000 | 4,760,000 | 4.738% | 0 | 0.000% | |||
| 0.020 | 3,950,000 | 3,950,000 | 3.932% | 0 | 0.000% | |||
| 0.018 | 2,450,000 | 2,450,000 | 2.439% | 0 | 0.000% | |||
| 0.015 | 5,270,000 | 5,270,000 | 5.245% | 0 | 0.000% | |||
| 0.013 | 3,190,000 | 3,190,000 | 3.175% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 26/09/2025 17:21 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/09/2025 17:06 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
