62228 恒指花旗八四熊８ (R 熊證)
按盤價 
0.068 +0.003 (+4.615%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
43%9%9%39%
- 0.065
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.083
- 6,340,000
- 0
- 0.082
- 8,370,000
- 0
- 0.081
- 12,880,000
- 0
- 0.080
- 15,740,000
- 0
- 0.079
- 6,790,000
- 0
- 0.078
- 6,710,000
- 0
- 0.077
- 9,540,000
- 0
- 0.076
- 11,010,000
- 0
- 0.075
- 9,580,000
- 0
- 0.070
- 6,140,000
- 0
- 0.068
- 7,830,000
- 0
- 0.067
- 6,760,000
- 0
- 0.066
- 10,330,000
- 0
- 0.065
- 29,650,000
- 0
- 0.064
- 78,240,000
- 0
- 0.063
- 81,330,000
- 0
- 0.062
- 70,860,000
- 0
- 0.061
- 119,850,000
- 0
- 0.059
- 7,160,000
- 0
- 0.052
- 7,900,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.083 | 6,340,000 | 6,340,000 | 1.151% | 0 | 0.000% | |||
| 0.082 | 8,370,000 | 8,370,000 | 1.520% | 0 | 0.000% | |||
| 0.081 | 12,880,000 | 12,880,000 | 2.338% | 0 | 0.000% | |||
| 0.080 | 15,740,000 | 15,740,000 | 2.858% | 0 | 0.000% | |||
| 0.079 | 6,790,000 | 6,790,000 | 1.233% | 0 | 0.000% | |||
| 0.078 | 6,710,000 | 6,710,000 | 1.218% | 0 | 0.000% | |||
| 0.077 | 9,540,000 | 9,540,000 | 1.732% | 0 | 0.000% | |||
| 0.076 | 11,010,000 | 11,010,000 | 1.999% | 0 | 0.000% | |||
| 0.075 | 9,580,000 | 9,580,000 | 1.739% | 0 | 0.000% | |||
| 0.070 | 6,140,000 | 6,140,000 | 1.115% | 0 | 0.000% | |||
| 0.068 | 7,830,000 | 7,830,000 | 1.421% | 0 | 0.000% | |||
| 0.067 | 6,760,000 | 6,760,000 | 1.227% | 0 | 0.000% | |||
| 0.066 | 10,330,000 | 10,330,000 | 1.875% | 0 | 0.000% | |||
| 0.065 | 29,650,000 | 29,650,000 | 5.383% | 0 | 0.000% | |||
| 0.064 | 78,240,000 | 78,240,000 | 14.204% | 0 | 0.000% | |||
| 0.063 | 81,330,000 | 81,330,000 | 14.765% | 0 | 0.000% | |||
| 0.062 | 70,860,000 | 70,860,000 | 12.864% | 0 | 0.000% | |||
| 0.061 | 119,850,000 | 119,850,000 | 21.758% | 0 | 0.000% | |||
| 0.059 | 7,160,000 | 7,160,000 | 1.300% | 0 | 0.000% | |||
| 0.052 | 7,900,000 | 7,900,000 | 1.434% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/10/2025 15:45 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/10/2025 15:30 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
