62373 恒指瑞銀八乙牛Ｐ (R 牛證)
按盤價 
0.040 -0.026 (-39.394%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%21%22%28%
- 0.035
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.048
- 6,250,000
- 0
- 0.047
- 860,000
- 0
- 0.046
- 2,470,000
- 0
- 0.045
- 620,000
- 0
- 0.044
- 300,000
- 0
- 0.042
- 460,000
- 0
- 0.041
- 2,200,000
- 0
- 0.040
- 22,610,000
- 0
- 0.039
- 24,100,000
- 0
- 0.038
- 38,010,000
- 0
- 0.037
- 39,850,000
- 0
- 0.036
- 27,600,000
- 0
- 0.035
- 30,240,000
- 0
- 0.034
- 47,680,000
- 0
- 0.033
- 53,420,000
- 0
- 0.032
- 25,040,000
- 0
- 0.031
- 30,250,000
- 0
- 0.030
- 24,990,000
- 0
- 0.029
- 7,500,000
- 0
- 0.028
- 11,610,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.048 | 6,250,000 | 6,250,000 | 1.578% | 0 | 0.000% | |||
| 0.047 | 860,000 | 860,000 | 0.217% | 0 | 0.000% | |||
| 0.046 | 2,470,000 | 2,470,000 | 0.624% | 0 | 0.000% | |||
| 0.045 | 620,000 | 620,000 | 0.157% | 0 | 0.000% | |||
| 0.044 | 300,000 | 300,000 | 0.076% | 0 | 0.000% | |||
| 0.042 | 460,000 | 460,000 | 0.116% | 0 | 0.000% | |||
| 0.041 | 2,200,000 | 2,200,000 | 0.555% | 0 | 0.000% | |||
| 0.040 | 22,610,000 | 22,610,000 | 5.709% | 0 | 0.000% | |||
| 0.039 | 24,100,000 | 24,100,000 | 6.085% | 0 | 0.000% | |||
| 0.038 | 38,010,000 | 38,010,000 | 9.597% | 0 | 0.000% | |||
| 0.037 | 39,850,000 | 39,850,000 | 10.062% | 0 | 0.000% | |||
| 0.036 | 27,600,000 | 27,600,000 | 6.969% | 0 | 0.000% | |||
| 0.035 | 30,240,000 | 30,240,000 | 7.635% | 0 | 0.000% | |||
| 0.034 | 47,680,000 | 47,680,000 | 12.039% | 0 | 0.000% | |||
| 0.033 | 53,420,000 | 53,420,000 | 13.488% | 0 | 0.000% | |||
| 0.032 | 25,040,000 | 25,040,000 | 6.322% | 0 | 0.000% | |||
| 0.031 | 30,250,000 | 30,250,000 | 7.638% | 0 | 0.000% | |||
| 0.030 | 24,990,000 | 24,990,000 | 6.310% | 0 | 0.000% | |||
| 0.029 | 7,500,000 | 7,500,000 | 1.894% | 0 | 0.000% | |||
| 0.028 | 11,610,000 | 11,610,000 | 2.931% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 24/07/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/07/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
