62671 恒指摩通八九熊Ｉ (R 熊證)
按盤價 
0.050 +0.020 (+66.667%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
16%35%30%19%
- 0.035
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.053
- 13,550,000
- 0
- 0.052
- 12,250,000
- 0
- 0.051
- 12,680,000
- 0
- 0.049
- 9,230,000
- 0
- 0.048
- 13,560,000
- 0
- 0.047
- 21,420,000
- 0
- 0.044
- 14,430,000
- 0
- 0.043
- 10,160,000
- 0
- 0.042
- 9,920,000
- 0
- 0.038
- 16,030,000
- 0
- 0.037
- 29,400,000
- 0
- 0.036
- 11,720,000
- 0
- 0.035
- 21,290,000
- 0
- 0.034
- 18,450,000
- 0
- 0.029
- 11,630,000
- 0
- 0.026
- 16,050,000
- 0
- 0.025
- 28,920,000
- 0
- 0.024
- 17,400,000
- 0
- 0.023
- 12,540,000
- 0
- 0.020
- 10,100,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.053 | 13,550,000 | 13,550,000 | 3.130% | 0 | 0.000% | |||
| 0.052 | 12,250,000 | 12,250,000 | 2.830% | 0 | 0.000% | |||
| 0.051 | 12,680,000 | 12,680,000 | 2.929% | 0 | 0.000% | |||
| 0.049 | 9,230,000 | 9,230,000 | 2.132% | 0 | 0.000% | |||
| 0.048 | 13,560,000 | 13,560,000 | 3.133% | 0 | 0.000% | |||
| 0.047 | 21,420,000 | 21,420,000 | 4.949% | 0 | 0.000% | |||
| 0.044 | 14,430,000 | 14,430,000 | 3.334% | 0 | 0.000% | |||
| 0.043 | 10,160,000 | 10,160,000 | 2.347% | 0 | 0.000% | |||
| 0.042 | 9,920,000 | 9,920,000 | 2.292% | 0 | 0.000% | |||
| 0.038 | 16,030,000 | 16,030,000 | 3.703% | 0 | 0.000% | |||
| 0.037 | 29,400,000 | 29,400,000 | 6.792% | 0 | 0.000% | |||
| 0.036 | 11,720,000 | 11,720,000 | 2.708% | 0 | 0.000% | |||
| 0.035 | 21,290,000 | 21,290,000 | 4.919% | 0 | 0.000% | |||
| 0.034 | 18,450,000 | 18,450,000 | 4.263% | 0 | 0.000% | |||
| 0.029 | 11,630,000 | 11,630,000 | 2.687% | 0 | 0.000% | |||
| 0.026 | 16,050,000 | 16,050,000 | 3.708% | 0 | 0.000% | |||
| 0.025 | 28,920,000 | 28,920,000 | 6.681% | 0 | 0.000% | |||
| 0.024 | 17,400,000 | 17,400,000 | 4.020% | 0 | 0.000% | |||
| 0.023 | 12,540,000 | 12,540,000 | 2.897% | 0 | 0.000% | |||
| 0.020 | 10,100,000 | 10,100,000 | 2.333% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 04/11/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 04/11/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
