62902 恒指摩通八十牛２ (R 牛證)
按盤價 
0.050 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
45%8%6%41%
- 0.053
- 大手*
-
77%23%
- 0.056
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.062
- 27,400,000
- 0
- 0.061
- 55,220,000
- 0
- 0.060
- 35,770,000
- 0
- 0.059
- 487,970,000
- 0
- 0.058
- 583,360,000
- 0
- 0.057
- 1,300,110,000
- 0
- 0.056
- 1,384,020,000
- 0
- 0.055
- 1,023,280,000
- 0
- 0.054
- 2,976,890,000
- 0
- 0.053
- 438,160,000
- 0
- 0.052
- 786,650,000
- 0
- 0.051
- 30,590,000
- 0
- 0.050
- 50,500,000
- 0
- 0.048
- 31,420,000
- 0
- 0.046
- 416,320,000
- 0
- 0.045
- 853,350,000
- 0
- 0.044
- 455,260,000
- 0
- 0.043
- 76,910,000
- 0
- 0.041
- 29,520,000
- 0
- 0.039
- 27,480,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.062 | 27,400,000 | 27,400,000 | 0.244% | 0 | 0.000% | |||
| 0.061 | 55,220,000 | 55,220,000 | 0.492% | 0 | 0.000% | |||
| 0.060 | 35,770,000 | 35,770,000 | 0.319% | 0 | 0.000% | |||
| 0.059 | 487,970,000 | 487,970,000 | 4.348% | 0 | 0.000% | |||
| 0.058 | 583,360,000 | 583,360,000 | 5.198% | 0 | 0.000% | |||
| 0.057 | 1,300,110,000 | 1,300,110,000 | 11.585% | 0 | 0.000% | |||
| 0.056 | 1,384,020,000 | 1,384,020,000 | 12.333% | 0 | 0.000% | |||
| 0.055 | 1,023,280,000 | 1,023,280,000 | 9.118% | 0 | 0.000% | |||
| 0.054 | 2,976,890,000 | 2,976,890,000 | 26.526% | 0 | 0.000% | |||
| 0.053 | 438,160,000 | 438,160,000 | 3.904% | 0 | 0.000% | |||
| 0.052 | 786,650,000 | 786,650,000 | 7.010% | 0 | 0.000% | |||
| 0.051 | 30,590,000 | 30,590,000 | 0.273% | 0 | 0.000% | |||
| 0.050 | 50,500,000 | 50,500,000 | 0.450% | 0 | 0.000% | |||
| 0.048 | 31,420,000 | 31,420,000 | 0.280% | 0 | 0.000% | |||
| 0.046 | 416,320,000 | 416,320,000 | 3.710% | 0 | 0.000% | |||
| 0.045 | 853,350,000 | 853,350,000 | 7.604% | 0 | 0.000% | |||
| 0.044 | 455,260,000 | 455,260,000 | 4.057% | 0 | 0.000% | |||
| 0.043 | 76,910,000 | 76,910,000 | 0.685% | 0 | 0.000% | |||
| 0.041 | 29,520,000 | 29,520,000 | 0.263% | 0 | 0.000% | |||
| 0.039 | 27,480,000 | 27,480,000 | 0.245% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 25/11/2025 17:24 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 25/11/2025 17:08 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
