63592 恒指瑞銀八九牛５ (R 牛證)
按盤價 
0.052 -0.022 (-29.730%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%3%1%67%
- 0.036
- 大手*
-
30%6%64%
- 0.039
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.052
- 99,020,000
- 0
- 0.051
- 80,680,000
- 0
- 0.050
- 87,240,000
- 0
- 0.049
- 111,580,000
- 0
- 0.048
- 70,940,000
- 0
- 0.047
- 67,790,000
- 0
- 0.044
- 35,540,000
- 0
- 0.043
- 43,460,000
- 0
- 0.042
- 66,990,000
- 0
- 0.041
- 341,240,000
- 0
- 0.040
- 522,500,000
- 0
- 0.039
- 1,190,440,000
- 0
- 0.038
- 2,682,540,000
- 0
- 0.037
- 1,638,310,000
- 0
- 0.036
- 2,654,250,000
- 0
- 0.035
- 2,463,680,000
- 0
- 0.034
- 1,179,300,000
- 0
- 0.033
- 1,365,210,000
- 0
- 0.032
- 798,100,000
- 0
- 0.031
- 827,010,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.052 | 99,020,000 | 99,020,000 | 0.600% | 0 | 0.000% | |||
| 0.051 | 80,680,000 | 80,680,000 | 0.489% | 0 | 0.000% | |||
| 0.050 | 87,240,000 | 87,240,000 | 0.529% | 0 | 0.000% | |||
| 0.049 | 111,580,000 | 111,580,000 | 0.677% | 0 | 0.000% | |||
| 0.048 | 70,940,000 | 70,940,000 | 0.430% | 0 | 0.000% | |||
| 0.047 | 67,790,000 | 67,790,000 | 0.411% | 0 | 0.000% | |||
| 0.044 | 35,540,000 | 35,540,000 | 0.216% | 0 | 0.000% | |||
| 0.043 | 43,460,000 | 43,460,000 | 0.264% | 0 | 0.000% | |||
| 0.042 | 66,990,000 | 66,990,000 | 0.406% | 0 | 0.000% | |||
| 0.041 | 341,240,000 | 341,240,000 | 2.069% | 0 | 0.000% | |||
| 0.040 | 522,500,000 | 522,500,000 | 3.169% | 0 | 0.000% | |||
| 0.039 | 1,190,440,000 | 1,190,440,000 | 7.219% | 0 | 0.000% | |||
| 0.038 | 2,682,540,000 | 2,682,540,000 | 16.268% | 0 | 0.000% | |||
| 0.037 | 1,638,310,000 | 1,638,310,000 | 9.935% | 0 | 0.000% | |||
| 0.036 | 2,654,250,000 | 2,654,250,000 | 16.096% | 0 | 0.000% | |||
| 0.035 | 2,463,680,000 | 2,463,680,000 | 14.940% | 0 | 0.000% | |||
| 0.034 | 1,179,300,000 | 1,179,300,000 | 7.152% | 0 | 0.000% | |||
| 0.033 | 1,365,210,000 | 1,365,210,000 | 8.279% | 0 | 0.000% | |||
| 0.032 | 798,100,000 | 798,100,000 | 4.840% | 0 | 0.000% | |||
| 0.031 | 827,010,000 | 827,010,000 | 5.015% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 08/10/2025 15:12 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/10/2025 14:57 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
