63929 恒指法巴九三熊Ｇ (R 熊證)
按盤價 
0.054 -0.024 (-30.769%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
13%28%26%33%
- 0.058
- 大手*
-
35%29%36%
- 0.060
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.067
- 4,740,000
- 0
- 0.066
- 37,010,000
- 0
- 0.065
- 34,800,000
- 0
- 0.064
- 4,800,000
- 0
- 0.063
- 7,100,000
- 0
- 0.062
- 2,040,000
- 0
- 0.061
- 33,460,000
- 0
- 0.060
- 35,330,000
- 0
- 0.059
- 6,460,000
- 0
- 0.058
- 8,850,000
- 0
- 0.057
- 9,470,000
- 0
- 0.056
- 16,630,000
- 0
- 0.055
- 24,100,000
- 0
- 0.054
- 19,940,000
- 0
- 0.053
- 64,040,000
- 0
- 0.052
- 2,690,000
- 0
- 0.051
- 4,800,000
- 0
- 0.050
- 2,230,000
- 0
- 0.049
- 5,750,000
- 0
- 0.047
- 4,100,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.067 | 4,740,000 | 4,740,000 | 1.431% | 0 | 0.000% | |||
| 0.066 | 37,010,000 | 37,010,000 | 11.177% | 0 | 0.000% | |||
| 0.065 | 34,800,000 | 34,800,000 | 10.509% | 0 | 0.000% | |||
| 0.064 | 4,800,000 | 4,800,000 | 1.450% | 0 | 0.000% | |||
| 0.063 | 7,100,000 | 7,100,000 | 2.144% | 0 | 0.000% | |||
| 0.062 | 2,040,000 | 2,040,000 | 0.616% | 0 | 0.000% | |||
| 0.061 | 33,460,000 | 33,460,000 | 10.105% | 0 | 0.000% | |||
| 0.060 | 35,330,000 | 35,330,000 | 10.670% | 0 | 0.000% | |||
| 0.059 | 6,460,000 | 6,460,000 | 1.951% | 0 | 0.000% | |||
| 0.058 | 8,850,000 | 8,850,000 | 2.673% | 0 | 0.000% | |||
| 0.057 | 9,470,000 | 9,470,000 | 2.860% | 0 | 0.000% | |||
| 0.056 | 16,630,000 | 16,630,000 | 5.022% | 0 | 0.000% | |||
| 0.055 | 24,100,000 | 24,100,000 | 7.278% | 0 | 0.000% | |||
| 0.054 | 19,940,000 | 19,940,000 | 6.022% | 0 | 0.000% | |||
| 0.053 | 64,040,000 | 64,040,000 | 19.340% | 0 | 0.000% | |||
| 0.052 | 2,690,000 | 2,690,000 | 0.812% | 0 | 0.000% | |||
| 0.051 | 4,800,000 | 4,800,000 | 1.450% | 0 | 0.000% | |||
| 0.050 | 2,230,000 | 2,230,000 | 0.673% | 0 | 0.000% | |||
| 0.049 | 5,750,000 | 5,750,000 | 1.736% | 0 | 0.000% | |||
| 0.047 | 4,100,000 | 4,100,000 | 1.238% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/06/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/06/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
