64001 恒指摩通八九牛Ｑ (R 牛證)
按盤價 
0.084 -0.017 (-16.832%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
54%3%3%40%
- 0.060
- 大手*
-
79%21%
- 0.061
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.079
- 20,150,000
- 0
- 0.078
- 56,180,000
- 0
- 0.076
- 30,590,000
- 0
- 0.075
- 22,510,000
- 0
- 0.074
- 23,550,000
- 0
- 0.073
- 15,760,000
- 0
- 0.072
- 25,860,000
- 0
- 0.071
- 20,390,000
- 0
- 0.069
- 27,330,000
- 0
- 0.068
- 21,990,000
- 0
- 0.067
- 146,100,000
- 0
- 0.066
- 39,440,000
- 0
- 0.063
- 36,800,000
- 0
- 0.062
- 498,430,000
- 0
- 0.061
- 81,750,000
- 0
- 0.060
- 488,830,000
- 0
- 0.059
- 285,320,000
- 0
- 0.058
- 597,350,000
- 0
- 0.057
- 1,376,800,000
- 0
- 0.056
- 566,730,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.079 | 20,150,000 | 20,150,000 | 0.451% | 0 | 0.000% | |||
| 0.078 | 56,180,000 | 56,180,000 | 1.258% | 0 | 0.000% | |||
| 0.076 | 30,590,000 | 30,590,000 | 0.685% | 0 | 0.000% | |||
| 0.075 | 22,510,000 | 22,510,000 | 0.504% | 0 | 0.000% | |||
| 0.074 | 23,550,000 | 23,550,000 | 0.527% | 0 | 0.000% | |||
| 0.073 | 15,760,000 | 15,760,000 | 0.353% | 0 | 0.000% | |||
| 0.072 | 25,860,000 | 25,860,000 | 0.579% | 0 | 0.000% | |||
| 0.071 | 20,390,000 | 20,390,000 | 0.457% | 0 | 0.000% | |||
| 0.069 | 27,330,000 | 27,330,000 | 0.612% | 0 | 0.000% | |||
| 0.068 | 21,990,000 | 21,990,000 | 0.492% | 0 | 0.000% | |||
| 0.067 | 146,100,000 | 146,100,000 | 3.272% | 0 | 0.000% | |||
| 0.066 | 39,440,000 | 39,440,000 | 0.883% | 0 | 0.000% | |||
| 0.063 | 36,800,000 | 36,800,000 | 0.824% | 0 | 0.000% | |||
| 0.062 | 498,430,000 | 498,430,000 | 11.162% | 0 | 0.000% | |||
| 0.061 | 81,750,000 | 81,750,000 | 1.831% | 0 | 0.000% | |||
| 0.060 | 488,830,000 | 488,830,000 | 10.947% | 0 | 0.000% | |||
| 0.059 | 285,320,000 | 285,320,000 | 6.389% | 0 | 0.000% | |||
| 0.058 | 597,350,000 | 597,350,000 | 13.377% | 0 | 0.000% | |||
| 0.057 | 1,376,800,000 | 1,376,800,000 | 30.832% | 0 | 0.000% | |||
| 0.056 | 566,730,000 | 566,730,000 | 12.691% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 08/10/2025 16:51 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/10/2025 16:36 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
