64129 恒指摩通八四熊Ｄ (R 熊證)
按盤價 
0.054 -0.024 (-30.769%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
58%4%2%36%
- 0.066
- 大手*
-
89%11%
- 0.067
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.069
- 553,900,000
- 0
- 0.068
- 2,929,430,000
- 0
- 0.067
- 1,244,860,000
- 0
- 0.066
- 1,015,600,000
- 0
- 0.065
- 192,650,000
- 0
- 0.064
- 478,760,000
- 0
- 0.063
- 31,810,000
- 0
- 0.062
- 21,140,000
- 0
- 0.061
- 16,330,000
- 0
- 0.060
- 32,920,000
- 0
- 0.059
- 45,940,000
- 0
- 0.058
- 74,370,000
- 0
- 0.057
- 90,740,000
- 0
- 0.056
- 80,250,000
- 0
- 0.055
- 122,860,000
- 0
- 0.054
- 110,520,000
- 0
- 0.053
- 59,110,000
- 0
- 0.052
- 20,410,000
- 0
- 0.051
- 12,020,000
- 0
- 0.050
- 30,900,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.069 | 553,900,000 | 553,900,000 | 7.716% | 0 | 0.000% | |||
| 0.068 | 2,929,430,000 | 2,929,430,000 | 40.809% | 0 | 0.000% | |||
| 0.067 | 1,244,860,000 | 1,244,860,000 | 17.342% | 0 | 0.000% | |||
| 0.066 | 1,015,600,000 | 1,015,600,000 | 14.148% | 0 | 0.000% | |||
| 0.065 | 192,650,000 | 192,650,000 | 2.684% | 0 | 0.000% | |||
| 0.064 | 478,760,000 | 478,760,000 | 6.670% | 0 | 0.000% | |||
| 0.063 | 31,810,000 | 31,810,000 | 0.443% | 0 | 0.000% | |||
| 0.062 | 21,140,000 | 21,140,000 | 0.294% | 0 | 0.000% | |||
| 0.061 | 16,330,000 | 16,330,000 | 0.227% | 0 | 0.000% | |||
| 0.060 | 32,920,000 | 32,920,000 | 0.459% | 0 | 0.000% | |||
| 0.059 | 45,940,000 | 45,940,000 | 0.640% | 0 | 0.000% | |||
| 0.058 | 74,370,000 | 74,370,000 | 1.036% | 0 | 0.000% | |||
| 0.057 | 90,740,000 | 90,740,000 | 1.264% | 0 | 0.000% | |||
| 0.056 | 80,250,000 | 80,250,000 | 1.118% | 0 | 0.000% | |||
| 0.055 | 122,860,000 | 122,860,000 | 1.712% | 0 | 0.000% | |||
| 0.054 | 110,520,000 | 110,520,000 | 1.540% | 0 | 0.000% | |||
| 0.053 | 59,110,000 | 59,110,000 | 0.823% | 0 | 0.000% | |||
| 0.052 | 20,410,000 | 20,410,000 | 0.284% | 0 | 0.000% | |||
| 0.051 | 12,020,000 | 12,020,000 | 0.167% | 0 | 0.000% | |||
| 0.050 | 30,900,000 | 30,900,000 | 0.430% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/06/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/06/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
