64137 恒指瑞銀八九牛１ (R 牛證)
按盤價 
0.077 -0.043 (-35.833%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%22%32%23%
- 0.077
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.090
- 1,250,000
- 0
- 0.087
- 1,570,000
- 0
- 0.086
- 2,020,000
- 0
- 0.085
- 1,570,000
- 0
- 0.084
- 1,220,000
- 0
- 0.083
- 2,910,000
- 0
- 0.081
- 2,390,000
- 0
- 0.080
- 710,000
- 0
- 0.079
- 1,610,000
- 0
- 0.078
- 16,120,000
- 0
- 0.077
- 6,930,000
- 0
- 0.076
- 5,080,000
- 0
- 0.075
- 4,230,000
- 0
- 0.074
- 3,740,000
- 0
- 0.073
- 5,200,000
- 0
- 0.072
- 5,300,000
- 0
- 0.071
- 1,660,000
- 0
- 0.070
- 3,160,000
- 0
- 0.069
- 1,830,000
- 0
- 0.068
- 1,330,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.090 | 1,250,000 | 1,250,000 | 1.728% | 0 | 0.000% | |||
| 0.087 | 1,570,000 | 1,570,000 | 2.170% | 0 | 0.000% | |||
| 0.086 | 2,020,000 | 2,020,000 | 2.792% | 0 | 0.000% | |||
| 0.085 | 1,570,000 | 1,570,000 | 2.170% | 0 | 0.000% | |||
| 0.084 | 1,220,000 | 1,220,000 | 1.686% | 0 | 0.000% | |||
| 0.083 | 2,910,000 | 2,910,000 | 4.023% | 0 | 0.000% | |||
| 0.081 | 2,390,000 | 2,390,000 | 3.304% | 0 | 0.000% | |||
| 0.080 | 710,000 | 710,000 | 0.981% | 0 | 0.000% | |||
| 0.079 | 1,610,000 | 1,610,000 | 2.226% | 0 | 0.000% | |||
| 0.078 | 16,120,000 | 16,120,000 | 22.284% | 0 | 0.000% | |||
| 0.077 | 6,930,000 | 6,930,000 | 9.580% | 0 | 0.000% | |||
| 0.076 | 5,080,000 | 5,080,000 | 7.022% | 0 | 0.000% | |||
| 0.075 | 4,230,000 | 4,230,000 | 5.847% | 0 | 0.000% | |||
| 0.074 | 3,740,000 | 3,740,000 | 5.170% | 0 | 0.000% | |||
| 0.073 | 5,200,000 | 5,200,000 | 7.188% | 0 | 0.000% | |||
| 0.072 | 5,300,000 | 5,300,000 | 7.327% | 0 | 0.000% | |||
| 0.071 | 1,660,000 | 1,660,000 | 2.295% | 0 | 0.000% | |||
| 0.070 | 3,160,000 | 3,160,000 | 4.368% | 0 | 0.000% | |||
| 0.069 | 1,830,000 | 1,830,000 | 2.530% | 0 | 0.000% | |||
| 0.068 | 1,330,000 | 1,330,000 | 1.839% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 24/02/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/02/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
