64219 恒指摩通九三熊３ (R 熊證)
按盤價 
0.041 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
46%1%53%
- 0.045
- 大手*
-
45%15%40%
- 0.045
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.051
- 4,160,000
- 0
- 0.050
- 1,092,960,000
- 0
- 0.049
- 575,960,000
- 0
- 0.048
- 418,920,000
- 0
- 0.047
- 2,147,640,000
- 0
- 0.046
- 1,998,490,000
- 0
- 0.045
- 2,594,240,000
- 0
- 0.044
- 985,110,000
- 0
- 0.043
- 474,160,000
- 0
- 0.042
- 873,100,000
- 0
- 0.041
- 2,593,600,000
- 0
- 0.040
- 680,000,000
- 0
- 0.039
- 37,700,000
- 0
- 0.038
- 29,580,000
- 0
- 0.037
- 19,190,000
- 0
- 0.036
- 21,260,000
- 0
- 0.035
- 17,350,000
- 0
- 0.034
- 11,830,000
- 0
- 0.033
- 16,750,000
- 0
- 0.032
- 7,130,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.051 | 4,160,000 | 4,160,000 | 0.028% | 0 | 0.000% | |||
| 0.050 | 1,092,960,000 | 1,092,960,000 | 7.484% | 0 | 0.000% | |||
| 0.049 | 575,960,000 | 575,960,000 | 3.944% | 0 | 0.000% | |||
| 0.048 | 418,920,000 | 418,920,000 | 2.869% | 0 | 0.000% | |||
| 0.047 | 2,147,640,000 | 2,147,640,000 | 14.706% | 0 | 0.000% | |||
| 0.046 | 1,998,490,000 | 1,998,490,000 | 13.685% | 0 | 0.000% | |||
| 0.045 | 2,594,240,000 | 2,594,240,000 | 17.764% | 0 | 0.000% | |||
| 0.044 | 985,110,000 | 985,110,000 | 6.746% | 0 | 0.000% | |||
| 0.043 | 474,160,000 | 474,160,000 | 3.247% | 0 | 0.000% | |||
| 0.042 | 873,100,000 | 873,100,000 | 5.979% | 0 | 0.000% | |||
| 0.041 | 2,593,600,000 | 2,593,600,000 | 17.760% | 0 | 0.000% | |||
| 0.040 | 680,000,000 | 680,000,000 | 4.656% | 0 | 0.000% | |||
| 0.039 | 37,700,000 | 37,700,000 | 0.258% | 0 | 0.000% | |||
| 0.038 | 29,580,000 | 29,580,000 | 0.203% | 0 | 0.000% | |||
| 0.037 | 19,190,000 | 19,190,000 | 0.131% | 0 | 0.000% | |||
| 0.036 | 21,260,000 | 21,260,000 | 0.146% | 0 | 0.000% | |||
| 0.035 | 17,350,000 | 17,350,000 | 0.119% | 0 | 0.000% | |||
| 0.034 | 11,830,000 | 11,830,000 | 0.081% | 0 | 0.000% | |||
| 0.033 | 16,750,000 | 16,750,000 | 0.115% | 0 | 0.000% | |||
| 0.032 | 7,130,000 | 7,130,000 | 0.049% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 01/06/2026 14:43 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 01/06/2026 14:28 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
