64453 恒指瑞銀八十牛Ｖ (R 牛證)
按盤價 
0.036 -0.033 (-47.826%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
38%5%6%51%
- 0.039
- 大手*
-
36%7%11%46%
- 0.041
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.047
- 9,930,000
- 0
- 0.046
- 308,080,000
- 0
- 0.045
- 266,190,000
- 0
- 0.044
- 947,650,000
- 0
- 0.043
- 841,910,000
- 0
- 0.042
- 96,650,000
- 0
- 0.041
- 1,257,170,000
- 0
- 0.040
- 1,363,670,000
- 0
- 0.039
- 2,075,860,000
- 0
- 0.038
- 1,386,170,000
- 0
- 0.037
- 1,955,000,000
- 0
- 0.036
- 1,937,490,000
- 0
- 0.035
- 1,409,870,000
- 0
- 0.034
- 343,150,000
- 0
- 0.033
- 266,730,000
- 0
- 0.032
- 9,880,000
- 0
- 0.028
- 10,470,000
- 0
- 0.027
- 9,090,000
- 0
- 0.026
- 9,960,000
- 0
- 0.025
- 5,600,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.047 | 9,930,000 | 9,930,000 | 0.068% | 0 | 0.000% | |||
| 0.046 | 308,080,000 | 308,080,000 | 2.120% | 0 | 0.000% | |||
| 0.045 | 266,190,000 | 266,190,000 | 1.832% | 0 | 0.000% | |||
| 0.044 | 947,650,000 | 947,650,000 | 6.520% | 0 | 0.000% | |||
| 0.043 | 841,910,000 | 841,910,000 | 5.793% | 0 | 0.000% | |||
| 0.042 | 96,650,000 | 96,650,000 | 0.665% | 0 | 0.000% | |||
| 0.041 | 1,257,170,000 | 1,257,170,000 | 8.650% | 0 | 0.000% | |||
| 0.040 | 1,363,670,000 | 1,363,670,000 | 9.383% | 0 | 0.000% | |||
| 0.039 | 2,075,860,000 | 2,075,860,000 | 14.283% | 0 | 0.000% | |||
| 0.038 | 1,386,170,000 | 1,386,170,000 | 9.538% | 0 | 0.000% | |||
| 0.037 | 1,955,000,000 | 1,955,000,000 | 13.451% | 0 | 0.000% | |||
| 0.036 | 1,937,490,000 | 1,937,490,000 | 13.331% | 0 | 0.000% | |||
| 0.035 | 1,409,870,000 | 1,409,870,000 | 9.701% | 0 | 0.000% | |||
| 0.034 | 343,150,000 | 343,150,000 | 2.361% | 0 | 0.000% | |||
| 0.033 | 266,730,000 | 266,730,000 | 1.835% | 0 | 0.000% | |||
| 0.032 | 9,880,000 | 9,880,000 | 0.068% | 0 | 0.000% | |||
| 0.028 | 10,470,000 | 10,470,000 | 0.072% | 0 | 0.000% | |||
| 0.027 | 9,090,000 | 9,090,000 | 0.063% | 0 | 0.000% | |||
| 0.026 | 9,960,000 | 9,960,000 | 0.069% | 0 | 0.000% | |||
| 0.025 | 5,600,000 | 5,600,000 | 0.039% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 08/01/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/01/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
