64722 恒指花旗八九牛Ｒ (R 牛證)
按盤價 
0.056 -0.013 (-18.841%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
43%7%7%43%
- 0.040
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.051
- 6,210,000
- 0
- 0.050
- 2,560,000
- 0
- 0.049
- 4,540,000
- 0
- 0.046
- 60,600,000
- 0
- 0.045
- 122,260,000
- 0
- 0.044
- 219,810,000
- 0
- 0.043
- 51,220,000
- 0
- 0.042
- 271,090,000
- 0
- 0.041
- 347,720,000
- 0
- 0.040
- 346,800,000
- 0
- 0.039
- 377,260,000
- 0
- 0.038
- 161,020,000
- 0
- 0.037
- 159,470,000
- 0
- 0.036
- 263,160,000
- 0
- 0.035
- 77,990,000
- 0
- 0.034
- 33,570,000
- 0
- 0.033
- 57,740,000
- 0
- 0.032
- 83,880,000
- 0
- 0.031
- 17,340,000
- 0
- 0.027
- 3,610,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.051 | 6,210,000 | 6,210,000 | 0.231% | 0 | 0.000% | |||
| 0.050 | 2,560,000 | 2,560,000 | 0.095% | 0 | 0.000% | |||
| 0.049 | 4,540,000 | 4,540,000 | 0.169% | 0 | 0.000% | |||
| 0.046 | 60,600,000 | 60,600,000 | 2.256% | 0 | 0.000% | |||
| 0.045 | 122,260,000 | 122,260,000 | 4.552% | 0 | 0.000% | |||
| 0.044 | 219,810,000 | 219,810,000 | 8.184% | 0 | 0.000% | |||
| 0.043 | 51,220,000 | 51,220,000 | 1.907% | 0 | 0.000% | |||
| 0.042 | 271,090,000 | 271,090,000 | 10.094% | 0 | 0.000% | |||
| 0.041 | 347,720,000 | 347,720,000 | 12.947% | 0 | 0.000% | |||
| 0.040 | 346,800,000 | 346,800,000 | 12.913% | 0 | 0.000% | |||
| 0.039 | 377,260,000 | 377,260,000 | 14.047% | 0 | 0.000% | |||
| 0.038 | 161,020,000 | 161,020,000 | 5.995% | 0 | 0.000% | |||
| 0.037 | 159,470,000 | 159,470,000 | 5.938% | 0 | 0.000% | |||
| 0.036 | 263,160,000 | 263,160,000 | 9.799% | 0 | 0.000% | |||
| 0.035 | 77,990,000 | 77,990,000 | 2.904% | 0 | 0.000% | |||
| 0.034 | 33,570,000 | 33,570,000 | 1.250% | 0 | 0.000% | |||
| 0.033 | 57,740,000 | 57,740,000 | 2.150% | 0 | 0.000% | |||
| 0.032 | 83,880,000 | 83,880,000 | 3.123% | 0 | 0.000% | |||
| 0.031 | 17,340,000 | 17,340,000 | 0.646% | 0 | 0.000% | |||
| 0.027 | 3,610,000 | 3,610,000 | 0.134% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 08/10/2025 16:58 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/10/2025 16:43 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
