64987 恒指摩通八九牛Ｚ (R 牛證)
按盤價 
0.049 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
45%55%
- 0.046
- 大手*
-
87%13%
- 0.047
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.055
- 3,070,000
- 0
- 0.054
- 1,700,000
- 0
- 0.053
- 10,080,000
- 0
- 0.052
- 98,550,000
- 0
- 0.051
- 560,820,000
- 0
- 0.050
- 1,917,710,000
- 0
- 0.049
- 3,620,670,000
- 0
- 0.048
- 643,660,000
- 0
- 0.047
- 55,570,000
- 0
- 0.046
- 24,280,000
- 0
- 0.045
- 53,700,000
- 0
- 0.044
- 42,480,000
- 0
- 0.043
- 1,521,650,000
- 0
- 0.042
- 652,860,000
- 0
- 0.041
- 1,785,650,000
- 0
- 0.040
- 1,161,870,000
- 0
- 0.039
- 12,350,000
- 0
- 0.038
- 1,870,000
- 0
- 0.030
- 840,000
- 0
- 0.027
- 840,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.055 | 3,070,000 | 3,070,000 | 0.025% | 0 | 0.000% | |||
| 0.054 | 1,700,000 | 1,700,000 | 0.014% | 0 | 0.000% | |||
| 0.053 | 10,080,000 | 10,080,000 | 0.083% | 0 | 0.000% | |||
| 0.052 | 98,550,000 | 98,550,000 | 0.810% | 0 | 0.000% | |||
| 0.051 | 560,820,000 | 560,820,000 | 4.608% | 0 | 0.000% | |||
| 0.050 | 1,917,710,000 | 1,917,710,000 | 15.757% | 0 | 0.000% | |||
| 0.049 | 3,620,670,000 | 3,620,670,000 | 29.749% | 0 | 0.000% | |||
| 0.048 | 643,660,000 | 643,660,000 | 5.289% | 0 | 0.000% | |||
| 0.047 | 55,570,000 | 55,570,000 | 0.457% | 0 | 0.000% | |||
| 0.046 | 24,280,000 | 24,280,000 | 0.199% | 0 | 0.000% | |||
| 0.045 | 53,700,000 | 53,700,000 | 0.441% | 0 | 0.000% | |||
| 0.044 | 42,480,000 | 42,480,000 | 0.349% | 0 | 0.000% | |||
| 0.043 | 1,521,650,000 | 1,521,650,000 | 12.503% | 0 | 0.000% | |||
| 0.042 | 652,860,000 | 652,860,000 | 5.364% | 0 | 0.000% | |||
| 0.041 | 1,785,650,000 | 1,785,650,000 | 14.672% | 0 | 0.000% | |||
| 0.040 | 1,161,870,000 | 1,161,870,000 | 9.547% | 0 | 0.000% | |||
| 0.039 | 12,350,000 | 12,350,000 | 0.101% | 0 | 0.000% | |||
| 0.038 | 1,870,000 | 1,870,000 | 0.015% | 0 | 0.000% | |||
| 0.030 | 840,000 | 840,000 | 0.007% | 0 | 0.000% | |||
| 0.027 | 840,000 | 840,000 | 0.007% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 02/06/2026 11:55 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 02/06/2026 11:40 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
