65161 恒指瑞銀八四熊Ｑ (R 熊證)
按盤價 
0.026 -0.018 (-40.909%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%17%28%27%
- 0.025
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.043
- 2,970,000
- 0
- 0.042
- 4,940,000
- 0
- 0.040
- 3,300,000
- 0
- 0.038
- 3,840,000
- 0
- 0.037
- 2,800,000
- 0
- 0.034
- 2,940,000
- 0
- 0.028
- 3,730,000
- 0
- 0.027
- 8,440,000
- 0
- 0.026
- 10,690,000
- 0
- 0.025
- 7,080,000
- 0
- 0.024
- 5,560,000
- 0
- 0.023
- 11,740,000
- 0
- 0.022
- 7,820,000
- 0
- 0.021
- 4,150,000
- 0
- 0.020
- 5,820,000
- 0
- 0.019
- 3,790,000
- 0
- 0.017
- 5,530,000
- 0
- 0.016
- 3,040,000
- 0
- 0.013
- 6,210,000
- 0
- 0.012
- 6,580,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.043 | 2,970,000 | 2,970,000 | 2.316% | 0 | 0.000% | |||
| 0.042 | 4,940,000 | 4,940,000 | 3.853% | 0 | 0.000% | |||
| 0.040 | 3,300,000 | 3,300,000 | 2.574% | 0 | 0.000% | |||
| 0.038 | 3,840,000 | 3,840,000 | 2.995% | 0 | 0.000% | |||
| 0.037 | 2,800,000 | 2,800,000 | 2.184% | 0 | 0.000% | |||
| 0.034 | 2,940,000 | 2,940,000 | 2.293% | 0 | 0.000% | |||
| 0.028 | 3,730,000 | 3,730,000 | 2.909% | 0 | 0.000% | |||
| 0.027 | 8,440,000 | 8,440,000 | 6.582% | 0 | 0.000% | |||
| 0.026 | 10,690,000 | 10,690,000 | 8.337% | 0 | 0.000% | |||
| 0.025 | 7,080,000 | 7,080,000 | 5.522% | 0 | 0.000% | |||
| 0.024 | 5,560,000 | 5,560,000 | 4.336% | 0 | 0.000% | |||
| 0.023 | 11,740,000 | 11,740,000 | 9.156% | 0 | 0.000% | |||
| 0.022 | 7,820,000 | 7,820,000 | 6.099% | 0 | 0.000% | |||
| 0.021 | 4,150,000 | 4,150,000 | 3.237% | 0 | 0.000% | |||
| 0.020 | 5,820,000 | 5,820,000 | 4.539% | 0 | 0.000% | |||
| 0.019 | 3,790,000 | 3,790,000 | 2.956% | 0 | 0.000% | |||
| 0.017 | 5,530,000 | 5,530,000 | 4.313% | 0 | 0.000% | |||
| 0.016 | 3,040,000 | 3,040,000 | 2.371% | 0 | 0.000% | |||
| 0.013 | 6,210,000 | 6,210,000 | 4.843% | 0 | 0.000% | |||
| 0.012 | 6,580,000 | 6,580,000 | 5.132% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 06/05/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/05/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
