65298 恒指摩通八九牛Ｘ (R 牛證)
按盤價 
0.047 -0.013 (-21.667%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%26%19%35%
- 0.029
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.043
- 2,820,000
- 0
- 0.042
- 2,570,000
- 0
- 0.041
- 1,490,000
- 0
- 0.040
- 1,600,000
- 0
- 0.039
- 2,230,000
- 0
- 0.037
- 1,550,000
- 0
- 0.036
- 1,110,000
- 0
- 0.035
- 2,390,000
- 0
- 0.034
- 3,010,000
- 0
- 0.033
- 970,000
- 0
- 0.031
- 1,340,000
- 0
- 0.030
- 1,610,000
- 0
- 0.029
- 1,420,000
- 0
- 0.028
- 1,100,000
- 0
- 0.022
- 1,000,000
- 0
- 0.020
- 1,020,000
- 0
- 0.019
- 2,130,000
- 0
- 0.018
- 3,990,000
- 0
- 0.013
- 3,270,000
- 0
- 0.012
- 1,500,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.043 | 2,820,000 | 2,820,000 | 5.959% | 0 | 0.000% | |||
| 0.042 | 2,570,000 | 2,570,000 | 5.431% | 0 | 0.000% | |||
| 0.041 | 1,490,000 | 1,490,000 | 3.149% | 0 | 0.000% | |||
| 0.040 | 1,600,000 | 1,600,000 | 3.381% | 0 | 0.000% | |||
| 0.039 | 2,230,000 | 2,230,000 | 4.713% | 0 | 0.000% | |||
| 0.037 | 1,550,000 | 1,550,000 | 3.276% | 0 | 0.000% | |||
| 0.036 | 1,110,000 | 1,110,000 | 2.346% | 0 | 0.000% | |||
| 0.035 | 2,390,000 | 2,390,000 | 5.051% | 0 | 0.000% | |||
| 0.034 | 3,010,000 | 3,010,000 | 6.361% | 0 | 0.000% | |||
| 0.033 | 970,000 | 970,000 | 2.050% | 0 | 0.000% | |||
| 0.031 | 1,340,000 | 1,340,000 | 2.832% | 0 | 0.000% | |||
| 0.030 | 1,610,000 | 1,610,000 | 3.402% | 0 | 0.000% | |||
| 0.029 | 1,420,000 | 1,420,000 | 3.001% | 0 | 0.000% | |||
| 0.028 | 1,100,000 | 1,100,000 | 2.325% | 0 | 0.000% | |||
| 0.022 | 1,000,000 | 1,000,000 | 2.113% | 0 | 0.000% | |||
| 0.020 | 1,020,000 | 1,020,000 | 2.156% | 0 | 0.000% | |||
| 0.019 | 2,130,000 | 2,130,000 | 4.501% | 0 | 0.000% | |||
| 0.018 | 3,990,000 | 3,990,000 | 8.432% | 0 | 0.000% | |||
| 0.013 | 3,270,000 | 3,270,000 | 6.910% | 0 | 0.000% | |||
| 0.012 | 1,500,000 | 1,500,000 | 3.170% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 08/10/2025 16:58 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/10/2025 16:43 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
