65556 恒指摩通八七牛Ｔ (R 牛證)
按盤價 
0.039 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
57%1%1%41%
- 0.041
- 大手*
-
100%
- 0.043
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.047
- 4,800,000
- 0
- 0.046
- 13,130,000
- 0
- 0.045
- 697,660,000
- 0
- 0.044
- 228,370,000
- 0
- 0.043
- 1,250,020,000
- 0
- 0.042
- 1,568,590,000
- 0
- 0.041
- 4,854,570,000
- 0
- 0.040
- 2,770,280,000
- 0
- 0.039
- 693,170,000
- 0
- 0.038
- 182,650,000
- 0
- 0.037
- 61,250,000
- 0
- 0.036
- 52,090,000
- 0
- 0.035
- 67,860,000
- 0
- 0.034
- 39,190,000
- 0
- 0.033
- 44,240,000
- 0
- 0.032
- 43,520,000
- 0
- 0.031
- 22,530,000
- 0
- 0.030
- 21,230,000
- 0
- 0.029
- 5,260,000
- 0
- 0.028
- 600,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.047 | 4,800,000 | 4,800,000 | 0.038% | 0 | 0.000% | |||
| 0.046 | 13,130,000 | 13,130,000 | 0.104% | 0 | 0.000% | |||
| 0.045 | 697,660,000 | 697,660,000 | 5.528% | 0 | 0.000% | |||
| 0.044 | 228,370,000 | 228,370,000 | 1.809% | 0 | 0.000% | |||
| 0.043 | 1,250,020,000 | 1,250,020,000 | 9.904% | 0 | 0.000% | |||
| 0.042 | 1,568,590,000 | 1,568,590,000 | 12.428% | 0 | 0.000% | |||
| 0.041 | 4,854,570,000 | 4,854,570,000 | 38.464% | 0 | 0.000% | |||
| 0.040 | 2,770,280,000 | 2,770,280,000 | 21.950% | 0 | 0.000% | |||
| 0.039 | 693,170,000 | 693,170,000 | 5.492% | 0 | 0.000% | |||
| 0.038 | 182,650,000 | 182,650,000 | 1.447% | 0 | 0.000% | |||
| 0.037 | 61,250,000 | 61,250,000 | 0.485% | 0 | 0.000% | |||
| 0.036 | 52,090,000 | 52,090,000 | 0.413% | 0 | 0.000% | |||
| 0.035 | 67,860,000 | 67,860,000 | 0.538% | 0 | 0.000% | |||
| 0.034 | 39,190,000 | 39,190,000 | 0.311% | 0 | 0.000% | |||
| 0.033 | 44,240,000 | 44,240,000 | 0.351% | 0 | 0.000% | |||
| 0.032 | 43,520,000 | 43,520,000 | 0.345% | 0 | 0.000% | |||
| 0.031 | 22,530,000 | 22,530,000 | 0.179% | 0 | 0.000% | |||
| 0.030 | 21,230,000 | 21,230,000 | 0.168% | 0 | 0.000% | |||
| 0.029 | 5,260,000 | 5,260,000 | 0.042% | 0 | 0.000% | |||
| 0.028 | 600,000 | 600,000 | 0.005% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/08/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/08/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
