65801 恒指花旗八九牛Ｐ (R 牛證)
按盤價 
0.070 +0.016 (+29.630%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
34%17%14%35%
- 0.052
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.077
- 8,440,000
- 0
- 0.076
- 6,580,000
- 0
- 0.070
- 12,670,000
- 0
- 0.069
- 9,900,000
- 0
- 0.058
- 12,910,000
- 0
- 0.055
- 10,500,000
- 0
- 0.054
- 14,060,000
- 0
- 0.053
- 46,390,000
- 0
- 0.052
- 188,540,000
- 0
- 0.051
- 106,140,000
- 0
- 0.050
- 93,740,000
- 0
- 0.049
- 24,470,000
- 0
- 0.048
- 31,420,000
- 0
- 0.047
- 41,610,000
- 0
- 0.046
- 18,320,000
- 0
- 0.045
- 28,580,000
- 0
- 0.044
- 17,960,000
- 0
- 0.043
- 16,790,000
- 0
- 0.042
- 24,490,000
- 0
- 0.041
- 7,360,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.077 | 8,440,000 | 8,440,000 | 1.055% | 0 | 0.000% | |||
| 0.076 | 6,580,000 | 6,580,000 | 0.822% | 0 | 0.000% | |||
| 0.070 | 12,670,000 | 12,670,000 | 1.584% | 0 | 0.000% | |||
| 0.069 | 9,900,000 | 9,900,000 | 1.237% | 0 | 0.000% | |||
| 0.058 | 12,910,000 | 12,910,000 | 1.614% | 0 | 0.000% | |||
| 0.055 | 10,500,000 | 10,500,000 | 1.312% | 0 | 0.000% | |||
| 0.054 | 14,060,000 | 14,060,000 | 1.757% | 0 | 0.000% | |||
| 0.053 | 46,390,000 | 46,390,000 | 5.798% | 0 | 0.000% | |||
| 0.052 | 188,540,000 | 188,540,000 | 23.566% | 0 | 0.000% | |||
| 0.051 | 106,140,000 | 106,140,000 | 13.267% | 0 | 0.000% | |||
| 0.050 | 93,740,000 | 93,740,000 | 11.717% | 0 | 0.000% | |||
| 0.049 | 24,470,000 | 24,470,000 | 3.059% | 0 | 0.000% | |||
| 0.048 | 31,420,000 | 31,420,000 | 3.927% | 0 | 0.000% | |||
| 0.047 | 41,610,000 | 41,610,000 | 5.201% | 0 | 0.000% | |||
| 0.046 | 18,320,000 | 18,320,000 | 2.290% | 0 | 0.000% | |||
| 0.045 | 28,580,000 | 28,580,000 | 3.572% | 0 | 0.000% | |||
| 0.044 | 17,960,000 | 17,960,000 | 2.245% | 0 | 0.000% | |||
| 0.043 | 16,790,000 | 16,790,000 | 2.099% | 0 | 0.000% | |||
| 0.042 | 24,490,000 | 24,490,000 | 3.061% | 0 | 0.000% | |||
| 0.041 | 7,360,000 | 7,360,000 | 0.920% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 13/11/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/11/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
