66041 恒指華泰八三熊Ｈ (R 熊證)
按盤價 
0.036 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
51%49%
- 0.046
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.054
- 6,360,000
- 0
- 0.053
- 27,820,000
- 0
- 0.052
- 106,400,000
- 0
- 0.051
- 107,410,000
- 0
- 0.050
- 172,540,000
- 0
- 0.049
- 232,790,000
- 0
- 0.048
- 76,160,000
- 0
- 0.047
- 384,950,000
- 0
- 0.046
- 526,360,000
- 0
- 0.045
- 71,970,000
- 0
- 0.044
- 150,680,000
- 0
- 0.043
- 196,810,000
- 0
- 0.042
- 71,380,000
- 0
- 0.041
- 175,330,000
- 0
- 0.040
- 75,520,000
- 0
- 0.039
- 1,160,000
- 0
- 0.038
- 9,120,000
- 0
- 0.037
- 4,440,000
- 0
- 0.036
- 960,000
- 0
- 0.035
- 1,220,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.054 | 6,360,000 | 6,360,000 | 0.265% | 0 | 0.000% | |||
| 0.053 | 27,820,000 | 27,820,000 | 1.159% | 0 | 0.000% | |||
| 0.052 | 106,400,000 | 106,400,000 | 4.434% | 0 | 0.000% | |||
| 0.051 | 107,410,000 | 107,410,000 | 4.477% | 0 | 0.000% | |||
| 0.050 | 172,540,000 | 172,540,000 | 7.191% | 0 | 0.000% | |||
| 0.049 | 232,790,000 | 232,790,000 | 9.702% | 0 | 0.000% | |||
| 0.048 | 76,160,000 | 76,160,000 | 3.174% | 0 | 0.000% | |||
| 0.047 | 384,950,000 | 384,950,000 | 16.044% | 0 | 0.000% | |||
| 0.046 | 526,360,000 | 526,360,000 | 21.937% | 0 | 0.000% | |||
| 0.045 | 71,970,000 | 71,970,000 | 3.000% | 0 | 0.000% | |||
| 0.044 | 150,680,000 | 150,680,000 | 6.280% | 0 | 0.000% | |||
| 0.043 | 196,810,000 | 196,810,000 | 8.203% | 0 | 0.000% | |||
| 0.042 | 71,380,000 | 71,380,000 | 2.975% | 0 | 0.000% | |||
| 0.041 | 175,330,000 | 175,330,000 | 7.307% | 0 | 0.000% | |||
| 0.040 | 75,520,000 | 75,520,000 | 3.147% | 0 | 0.000% | |||
| 0.039 | 1,160,000 | 1,160,000 | 0.048% | 0 | 0.000% | |||
| 0.038 | 9,120,000 | 9,120,000 | 0.380% | 0 | 0.000% | |||
| 0.037 | 4,440,000 | 4,440,000 | 0.185% | 0 | 0.000% | |||
| 0.036 | 960,000 | 960,000 | 0.040% | 0 | 0.000% | |||
| 0.035 | 1,220,000 | 1,220,000 | 0.051% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 27/02/2026 12:31 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 27/02/2026 12:16 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
