66619 恒指國君八八牛Ｙ (R 牛證)
按盤價 
0.054 -0.013 (-19.403%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%2%2%72%
- 0.037
- 大手*
-
13%87%
- 0.047
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.054
- 56,950,000
- 0
- 0.053
- 57,870,000
- 0
- 0.052
- 57,690,000
- 0
- 0.049
- 85,110,000
- 0
- 0.048
- 64,150,000
- 0
- 0.047
- 31,010,000
- 0
- 0.046
- 35,960,000
- 0
- 0.045
- 34,500,000
- 0
- 0.042
- 8,000,000
- 0
- 0.041
- 6,660,000
- 0
- 0.038
- 10,820,000
- 0
- 0.037
- 37,250,000
- 0
- 0.036
- 64,650,000
- 0
- 0.035
- 152,190,000
- 0
- 0.034
- 118,050,000
- 0
- 0.033
- 113,870,000
- 0
- 0.032
- 28,610,000
- 0
- 0.030
- 172,070,000
- 0
- 0.029
- 367,420,000
- 0
- 0.028
- 61,720,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.054 | 56,950,000 | 56,950,000 | 3.543% | 0 | 0.000% | |||
| 0.053 | 57,870,000 | 57,870,000 | 3.600% | 0 | 0.000% | |||
| 0.052 | 57,690,000 | 57,690,000 | 3.589% | 0 | 0.000% | |||
| 0.049 | 85,110,000 | 85,110,000 | 5.294% | 0 | 0.000% | |||
| 0.048 | 64,150,000 | 64,150,000 | 3.991% | 0 | 0.000% | |||
| 0.047 | 31,010,000 | 31,010,000 | 1.929% | 0 | 0.000% | |||
| 0.046 | 35,960,000 | 35,960,000 | 2.237% | 0 | 0.000% | |||
| 0.045 | 34,500,000 | 34,500,000 | 2.146% | 0 | 0.000% | |||
| 0.042 | 8,000,000 | 8,000,000 | 0.498% | 0 | 0.000% | |||
| 0.041 | 6,660,000 | 6,660,000 | 0.414% | 0 | 0.000% | |||
| 0.038 | 10,820,000 | 10,820,000 | 0.673% | 0 | 0.000% | |||
| 0.037 | 37,250,000 | 37,250,000 | 2.317% | 0 | 0.000% | |||
| 0.036 | 64,650,000 | 64,650,000 | 4.022% | 0 | 0.000% | |||
| 0.035 | 152,190,000 | 152,190,000 | 9.467% | 0 | 0.000% | |||
| 0.034 | 118,050,000 | 118,050,000 | 7.343% | 0 | 0.000% | |||
| 0.033 | 113,870,000 | 113,870,000 | 7.083% | 0 | 0.000% | |||
| 0.032 | 28,610,000 | 28,610,000 | 1.780% | 0 | 0.000% | |||
| 0.030 | 172,070,000 | 172,070,000 | 10.704% | 0 | 0.000% | |||
| 0.029 | 367,420,000 | 367,420,000 | 22.856% | 0 | 0.000% | |||
| 0.028 | 61,720,000 | 61,720,000 | 3.839% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 08/10/2025 16:56 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/10/2025 16:42 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
