66952 恒指摩利八三熊２ (R 熊證)
按盤價 
0.051 +0.028 (+121.739%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
53%1%46%
- 0.050
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.064
- 58,100,000
- 0
- 0.062
- 72,660,000
- 0
- 0.061
- 19,770,000
- 0
- 0.059
- 143,620,000
- 0
- 0.056
- 93,160,000
- 0
- 0.055
- 53,890,000
- 0
- 0.054
- 86,130,000
- 0
- 0.053
- 1,321,360,000
- 0
- 0.052
- 1,067,090,000
- 0
- 0.051
- 1,345,960,000
- 0
- 0.050
- 828,930,000
- 0
- 0.049
- 647,530,000
- 0
- 0.048
- 466,340,000
- 0
- 0.047
- 936,340,000
- 0
- 0.046
- 216,350,000
- 0
- 0.045
- 189,620,000
- 0
- 0.044
- 488,480,000
- 0
- 0.043
- 287,470,000
- 0
- 0.042
- 260,780,000
- 0
- 0.041
- 132,810,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.064 | 58,100,000 | 58,100,000 | 0.665% | 0 | 0.000% | |||
| 0.062 | 72,660,000 | 72,660,000 | 0.832% | 0 | 0.000% | |||
| 0.061 | 19,770,000 | 19,770,000 | 0.226% | 0 | 0.000% | |||
| 0.059 | 143,620,000 | 143,620,000 | 1.644% | 0 | 0.000% | |||
| 0.056 | 93,160,000 | 93,160,000 | 1.066% | 0 | 0.000% | |||
| 0.055 | 53,890,000 | 53,890,000 | 0.617% | 0 | 0.000% | |||
| 0.054 | 86,130,000 | 86,130,000 | 0.986% | 0 | 0.000% | |||
| 0.053 | 1,321,360,000 | 1,321,360,000 | 15.126% | 0 | 0.000% | |||
| 0.052 | 1,067,090,000 | 1,067,090,000 | 12.215% | 0 | 0.000% | |||
| 0.051 | 1,345,960,000 | 1,345,960,000 | 15.407% | 0 | 0.000% | |||
| 0.050 | 828,930,000 | 828,930,000 | 9.489% | 0 | 0.000% | |||
| 0.049 | 647,530,000 | 647,530,000 | 7.412% | 0 | 0.000% | |||
| 0.048 | 466,340,000 | 466,340,000 | 5.338% | 0 | 0.000% | |||
| 0.047 | 936,340,000 | 936,340,000 | 10.718% | 0 | 0.000% | |||
| 0.046 | 216,350,000 | 216,350,000 | 2.477% | 0 | 0.000% | |||
| 0.045 | 189,620,000 | 189,620,000 | 2.171% | 0 | 0.000% | |||
| 0.044 | 488,480,000 | 488,480,000 | 5.592% | 0 | 0.000% | |||
| 0.043 | 287,470,000 | 287,470,000 | 3.291% | 0 | 0.000% | |||
| 0.042 | 260,780,000 | 260,780,000 | 2.985% | 0 | 0.000% | |||
| 0.041 | 132,810,000 | 132,810,000 | 1.520% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/04/2026 16:48 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/04/2026 16:33 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
