67071 恒指國君八九牛Ｘ (R 牛證)
按盤價 
0.010 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
36%64%
- 0.031
- 大手*
-
30%70%
- 0.035
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.036
- 116,000,000
- 0
- 0.035
- 232,000,000
- 0
- 0.034
- 174,000,000
- 0
- 0.033
- 928,000,000
- 0
- 0.032
- 406,000,000
- 0
- 0.031
- 1,305,170,000
- 0
- 0.030
- 1,595,400,000
- 0
- 0.029
- 1,750,000
- 0
- 0.023
- 2,450,000
- 0
- 0.022
- 30,870,000
- 0
- 0.020
- 1,060,000
- 0
- 0.019
- 2,140,000
- 0
- 0.018
- 14,440,000
- 0
- 0.017
- 4,850,000
- 0
- 0.015
- 5,370,000
- 0
- 0.014
- 4,550,000
- 0
- 0.013
- 1,010,000
- 0
- 0.012
- 11,780,000
- 0
- 0.011
- 2,740,000
- 0
- 0.010
- 12,230,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.036 | 116,000,000 | 116,000,000 | 2.390% | 0 | 0.000% | |||
| 0.035 | 232,000,000 | 232,000,000 | 4.779% | 0 | 0.000% | |||
| 0.034 | 174,000,000 | 174,000,000 | 3.584% | 0 | 0.000% | |||
| 0.033 | 928,000,000 | 928,000,000 | 19.117% | 0 | 0.000% | |||
| 0.032 | 406,000,000 | 406,000,000 | 8.364% | 0 | 0.000% | |||
| 0.031 | 1,305,170,000 | 1,305,170,000 | 26.887% | 0 | 0.000% | |||
| 0.030 | 1,595,400,000 | 1,595,400,000 | 32.866% | 0 | 0.000% | |||
| 0.029 | 1,750,000 | 1,750,000 | 0.036% | 0 | 0.000% | |||
| 0.023 | 2,450,000 | 2,450,000 | 0.050% | 0 | 0.000% | |||
| 0.022 | 30,870,000 | 30,870,000 | 0.636% | 0 | 0.000% | |||
| 0.020 | 1,060,000 | 1,060,000 | 0.022% | 0 | 0.000% | |||
| 0.019 | 2,140,000 | 2,140,000 | 0.044% | 0 | 0.000% | |||
| 0.018 | 14,440,000 | 14,440,000 | 0.297% | 0 | 0.000% | |||
| 0.017 | 4,850,000 | 4,850,000 | 0.100% | 0 | 0.000% | |||
| 0.015 | 5,370,000 | 5,370,000 | 0.111% | 0 | 0.000% | |||
| 0.014 | 4,550,000 | 4,550,000 | 0.094% | 0 | 0.000% | |||
| 0.013 | 1,010,000 | 1,010,000 | 0.021% | 0 | 0.000% | |||
| 0.012 | 11,780,000 | 11,780,000 | 0.243% | 0 | 0.000% | |||
| 0.011 | 2,740,000 | 2,740,000 | 0.056% | 0 | 0.000% | |||
| 0.010 | 12,230,000 | 12,230,000 | 0.252% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 04/06/2026 16:28 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 04/06/2026 16:13 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
