67116 恒指瑞銀八九牛Ｄ (R 牛證)
按盤價 
0.051 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%13%14%45%
- 0.052
- 大手*
-
28%12%12%48%
- 0.054
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.070
- 441,320,000
- 0
- 0.069
- 1,026,630,000
- 0
- 0.068
- 195,660,000
- 0
- 0.061
- 327,390,000
- 0
- 0.060
- 530,470,000
- 0
- 0.059
- 584,510,000
- 0
- 0.056
- 1,379,160,000
- 0
- 0.055
- 468,410,000
- 0
- 0.054
- 242,300,000
- 0
- 0.053
- 1,115,890,000
- 0
- 0.052
- 292,720,000
- 0
- 0.051
- 90,250,000
- 0
- 0.044
- 112,260,000
- 0
- 0.043
- 115,190,000
- 0
- 0.042
- 1,363,990,000
- 0
- 0.041
- 386,620,000
- 0
- 0.040
- 360,920,000
- 0
- 0.039
- 372,390,000
- 0
- 0.038
- 694,870,000
- 0
- 0.037
- 244,570,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.070 | 441,320,000 | 441,320,000 | 4.148% | 0 | 0.000% | |||
| 0.069 | 1,026,630,000 | 1,026,630,000 | 9.650% | 0 | 0.000% | |||
| 0.068 | 195,660,000 | 195,660,000 | 1.839% | 0 | 0.000% | |||
| 0.061 | 327,390,000 | 327,390,000 | 3.077% | 0 | 0.000% | |||
| 0.060 | 530,470,000 | 530,470,000 | 4.986% | 0 | 0.000% | |||
| 0.059 | 584,510,000 | 584,510,000 | 5.494% | 0 | 0.000% | |||
| 0.056 | 1,379,160,000 | 1,379,160,000 | 12.963% | 0 | 0.000% | |||
| 0.055 | 468,410,000 | 468,410,000 | 4.403% | 0 | 0.000% | |||
| 0.054 | 242,300,000 | 242,300,000 | 2.278% | 0 | 0.000% | |||
| 0.053 | 1,115,890,000 | 1,115,890,000 | 10.489% | 0 | 0.000% | |||
| 0.052 | 292,720,000 | 292,720,000 | 2.751% | 0 | 0.000% | |||
| 0.051 | 90,250,000 | 90,250,000 | 0.848% | 0 | 0.000% | |||
| 0.044 | 112,260,000 | 112,260,000 | 1.055% | 0 | 0.000% | |||
| 0.043 | 115,190,000 | 115,190,000 | 1.083% | 0 | 0.000% | |||
| 0.042 | 1,363,990,000 | 1,363,990,000 | 12.821% | 0 | 0.000% | |||
| 0.041 | 386,620,000 | 386,620,000 | 3.634% | 0 | 0.000% | |||
| 0.040 | 360,920,000 | 360,920,000 | 3.392% | 0 | 0.000% | |||
| 0.039 | 372,390,000 | 372,390,000 | 3.500% | 0 | 0.000% | |||
| 0.038 | 694,870,000 | 694,870,000 | 6.531% | 0 | 0.000% | |||
| 0.037 | 244,570,000 | 244,570,000 | 2.299% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/10/2025 15:44 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/10/2025 15:29 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
