67500 恒指匯豐八二熊８ (R 熊證)
按盤價 
0.045 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
44%1%55%
- 0.047
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.054
- 100,000
- 0
- 0.053
- 1,900,000
- 0
- 0.052
- 19,700,000
- 0
- 0.051
- 9,520,000
- 0
- 0.050
- 8,340,000
- 0
- 0.049
- 39,030,000
- 0
- 0.048
- 3,772,200,000
- 0
- 0.047
- 3,084,850,000
- 0
- 0.046
- 1,774,060,000
- 0
- 0.045
- 1,028,390,000
- 0
- 0.044
- 1,464,430,000
- 0
- 0.043
- 24,620,000
- 0
- 0.042
- 13,260,000
- 0
- 0.041
- 13,070,000
- 0
- 0.040
- 9,440,000
- 0
- 0.039
- 11,810,000
- 0
- 0.038
- 6,470,000
- 0
- 0.037
- 1,160,000
- 0
- 0.036
- 650,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.054 | 100,000 | 100,000 | 0.001% | 0 | 0.000% | |||
| 0.053 | 1,900,000 | 1,900,000 | 0.017% | 0 | 0.000% | |||
| 0.052 | 19,700,000 | 19,700,000 | 0.175% | 0 | 0.000% | |||
| 0.051 | 9,520,000 | 9,520,000 | 0.084% | 0 | 0.000% | |||
| 0.050 | 8,340,000 | 8,340,000 | 0.074% | 0 | 0.000% | |||
| 0.049 | 39,030,000 | 39,030,000 | 0.346% | 0 | 0.000% | |||
| 0.048 | 3,772,200,000 | 3,772,200,000 | 33.433% | 0 | 0.000% | |||
| 0.047 | 3,084,850,000 | 3,084,850,000 | 27.341% | 0 | 0.000% | |||
| 0.046 | 1,774,060,000 | 1,774,060,000 | 15.723% | 0 | 0.000% | |||
| 0.045 | 1,028,390,000 | 1,028,390,000 | 9.115% | 0 | 0.000% | |||
| 0.044 | 1,464,430,000 | 1,464,430,000 | 12.979% | 0 | 0.000% | |||
| 0.043 | 24,620,000 | 24,620,000 | 0.218% | 0 | 0.000% | |||
| 0.042 | 13,260,000 | 13,260,000 | 0.118% | 0 | 0.000% | |||
| 0.041 | 13,070,000 | 13,070,000 | 0.116% | 0 | 0.000% | |||
| 0.040 | 9,440,000 | 9,440,000 | 0.084% | 0 | 0.000% | |||
| 0.039 | 11,810,000 | 11,810,000 | 0.105% | 0 | 0.000% | |||
| 0.038 | 6,470,000 | 6,470,000 | 0.057% | 0 | 0.000% | |||
| 0.037 | 1,160,000 | 1,160,000 | 0.010% | 0 | 0.000% | |||
| 0.036 | 650,000 | 650,000 | 0.006% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 09/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
