67561 恒指摩利八二牛Ｘ (R 牛證)
按盤價 
0.070 -0.014 (-16.667%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
36%14%12%38%
- 0.064
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.086
- 10,850,000
- 0
- 0.082
- 14,460,000
- 0
- 0.079
- 8,840,000
- 0
- 0.071
- 28,390,000
- 0
- 0.070
- 28,330,000
- 0
- 0.069
- 32,360,000
- 0
- 0.068
- 24,960,000
- 0
- 0.067
- 9,420,000
- 0
- 0.066
- 29,000,000
- 0
- 0.065
- 21,270,000
- 0
- 0.064
- 12,740,000
- 0
- 0.060
- 21,400,000
- 0
- 0.059
- 10,680,000
- 0
- 0.057
- 8,260,000
- 0
- 0.056
- 27,930,000
- 0
- 0.055
- 12,630,000
- 0
- 0.054
- 50,860,000
- 0
- 0.053
- 43,600,000
- 0
- 0.052
- 23,730,000
- 0
- 0.051
- 11,120,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.086 | 10,850,000 | 10,850,000 | 2.142% | 0 | 0.000% | |||
| 0.082 | 14,460,000 | 14,460,000 | 2.855% | 0 | 0.000% | |||
| 0.079 | 8,840,000 | 8,840,000 | 1.745% | 0 | 0.000% | |||
| 0.071 | 28,390,000 | 28,390,000 | 5.605% | 0 | 0.000% | |||
| 0.070 | 28,330,000 | 28,330,000 | 5.593% | 0 | 0.000% | |||
| 0.069 | 32,360,000 | 32,360,000 | 6.388% | 0 | 0.000% | |||
| 0.068 | 24,960,000 | 24,960,000 | 4.927% | 0 | 0.000% | |||
| 0.067 | 9,420,000 | 9,420,000 | 1.860% | 0 | 0.000% | |||
| 0.066 | 29,000,000 | 29,000,000 | 5.725% | 0 | 0.000% | |||
| 0.065 | 21,270,000 | 21,270,000 | 4.199% | 0 | 0.000% | |||
| 0.064 | 12,740,000 | 12,740,000 | 2.515% | 0 | 0.000% | |||
| 0.060 | 21,400,000 | 21,400,000 | 4.225% | 0 | 0.000% | |||
| 0.059 | 10,680,000 | 10,680,000 | 2.108% | 0 | 0.000% | |||
| 0.057 | 8,260,000 | 8,260,000 | 1.631% | 0 | 0.000% | |||
| 0.056 | 27,930,000 | 27,930,000 | 5.514% | 0 | 0.000% | |||
| 0.055 | 12,630,000 | 12,630,000 | 2.493% | 0 | 0.000% | |||
| 0.054 | 50,860,000 | 50,860,000 | 10.040% | 0 | 0.000% | |||
| 0.053 | 43,600,000 | 43,600,000 | 8.607% | 0 | 0.000% | |||
| 0.052 | 23,730,000 | 23,730,000 | 4.685% | 0 | 0.000% | |||
| 0.051 | 11,120,000 | 11,120,000 | 2.195% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 04/07/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 04/07/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
