67671 恒指摩通八十熊Ｎ (R 熊證)
按盤價 
0.044 -0.024 (-35.294%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%25%21%34%
- 0.049
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.071
- 6,280,000
- 0
- 0.070
- 11,070,000
- 0
- 0.060
- 14,480,000
- 0
- 0.059
- 6,850,000
- 0
- 0.057
- 6,800,000
- 0
- 0.055
- 17,530,000
- 0
- 0.054
- 7,610,000
- 0
- 0.052
- 6,440,000
- 0
- 0.051
- 9,680,000
- 0
- 0.050
- 4,930,000
- 0
- 0.049
- 10,900,000
- 0
- 0.048
- 16,330,000
- 0
- 0.047
- 23,390,000
- 0
- 0.046
- 18,860,000
- 0
- 0.045
- 54,660,000
- 0
- 0.044
- 24,050,000
- 0
- 0.043
- 24,680,000
- 0
- 0.042
- 20,640,000
- 0
- 0.041
- 10,630,000
- 0
- 0.040
- 23,590,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.071 | 6,280,000 | 6,280,000 | 1.818% | 0 | 0.000% | |||
| 0.070 | 11,070,000 | 11,070,000 | 3.205% | 0 | 0.000% | |||
| 0.060 | 14,480,000 | 14,480,000 | 4.192% | 0 | 0.000% | |||
| 0.059 | 6,850,000 | 6,850,000 | 1.983% | 0 | 0.000% | |||
| 0.057 | 6,800,000 | 6,800,000 | 1.969% | 0 | 0.000% | |||
| 0.055 | 17,530,000 | 17,530,000 | 5.075% | 0 | 0.000% | |||
| 0.054 | 7,610,000 | 7,610,000 | 2.203% | 0 | 0.000% | |||
| 0.052 | 6,440,000 | 6,440,000 | 1.864% | 0 | 0.000% | |||
| 0.051 | 9,680,000 | 9,680,000 | 2.802% | 0 | 0.000% | |||
| 0.050 | 4,930,000 | 4,930,000 | 1.427% | 0 | 0.000% | |||
| 0.049 | 10,900,000 | 10,900,000 | 3.155% | 0 | 0.000% | |||
| 0.048 | 16,330,000 | 16,330,000 | 4.727% | 0 | 0.000% | |||
| 0.047 | 23,390,000 | 23,390,000 | 6.771% | 0 | 0.000% | |||
| 0.046 | 18,860,000 | 18,860,000 | 5.460% | 0 | 0.000% | |||
| 0.045 | 54,660,000 | 54,660,000 | 15.824% | 0 | 0.000% | |||
| 0.044 | 24,050,000 | 24,050,000 | 6.962% | 0 | 0.000% | |||
| 0.043 | 24,680,000 | 24,680,000 | 7.145% | 0 | 0.000% | |||
| 0.042 | 20,640,000 | 20,640,000 | 5.975% | 0 | 0.000% | |||
| 0.041 | 10,630,000 | 10,630,000 | 3.077% | 0 | 0.000% | |||
| 0.040 | 23,590,000 | 23,590,000 | 6.829% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/04/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/04/2026 17:54 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
