67715 恒指法巴八五熊Ｓ (R 熊證)
按盤價 
0.019 -0.024 (-55.814%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
33%8%10%49%
- 0.024
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.045
- 2,900,000
- 0
- 0.044
- 2,180,000
- 0
- 0.034
- 2,130,000
- 0
- 0.033
- 2,370,000
- 0
- 0.032
- 17,120,000
- 0
- 0.031
- 2,780,000
- 0
- 0.030
- 6,000,000
- 0
- 0.029
- 2,020,000
- 0
- 0.026
- 5,100,000
- 0
- 0.025
- 4,390,000
- 0
- 0.023
- 3,040,000
- 0
- 0.022
- 8,600,000
- 0
- 0.021
- 4,130,000
- 0
- 0.020
- 5,020,000
- 0
- 0.019
- 6,390,000
- 0
- 0.018
- 3,240,000
- 0
- 0.017
- 1,930,000
- 0
- 0.016
- 10,380,000
- 0
- 0.015
- 4,240,000
- 0
- 0.014
- 14,040,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.045 | 2,900,000 | 2,900,000 | 2.479% | 0 | 0.000% | |||
| 0.044 | 2,180,000 | 2,180,000 | 1.864% | 0 | 0.000% | |||
| 0.034 | 2,130,000 | 2,130,000 | 1.821% | 0 | 0.000% | |||
| 0.033 | 2,370,000 | 2,370,000 | 2.026% | 0 | 0.000% | |||
| 0.032 | 17,120,000 | 17,120,000 | 14.635% | 0 | 0.000% | |||
| 0.031 | 2,780,000 | 2,780,000 | 2.376% | 0 | 0.000% | |||
| 0.030 | 6,000,000 | 6,000,000 | 5.129% | 0 | 0.000% | |||
| 0.029 | 2,020,000 | 2,020,000 | 1.727% | 0 | 0.000% | |||
| 0.026 | 5,100,000 | 5,100,000 | 4.360% | 0 | 0.000% | |||
| 0.025 | 4,390,000 | 4,390,000 | 3.753% | 0 | 0.000% | |||
| 0.023 | 3,040,000 | 3,040,000 | 2.599% | 0 | 0.000% | |||
| 0.022 | 8,600,000 | 8,600,000 | 7.352% | 0 | 0.000% | |||
| 0.021 | 4,130,000 | 4,130,000 | 3.531% | 0 | 0.000% | |||
| 0.020 | 5,020,000 | 5,020,000 | 4.291% | 0 | 0.000% | |||
| 0.019 | 6,390,000 | 6,390,000 | 5.462% | 0 | 0.000% | |||
| 0.018 | 3,240,000 | 3,240,000 | 2.770% | 0 | 0.000% | |||
| 0.017 | 1,930,000 | 1,930,000 | 1.650% | 0 | 0.000% | |||
| 0.016 | 10,380,000 | 10,380,000 | 8.873% | 0 | 0.000% | |||
| 0.015 | 4,240,000 | 4,240,000 | 3.625% | 0 | 0.000% | |||
| 0.014 | 14,040,000 | 14,040,000 | 12.002% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/04/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/04/2026 17:54 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
