67720 恒指瑞銀八二牛８ (R 牛證)
按盤價 
0.033 -0.013 (-28.261%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
10%38%39%13%
- 0.034
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.050
- 5,130,000
- 0
- 0.048
- 4,490,000
- 0
- 0.047
- 6,010,000
- 0
- 0.046
- 13,930,000
- 0
- 0.045
- 4,760,000
- 0
- 0.044
- 4,020,000
- 0
- 0.043
- 9,970,000
- 0
- 0.042
- 5,880,000
- 0
- 0.040
- 3,410,000
- 0
- 0.039
- 5,930,000
- 0
- 0.038
- 5,630,000
- 0
- 0.035
- 14,960,000
- 0
- 0.034
- 15,560,000
- 0
- 0.033
- 25,520,000
- 0
- 0.032
- 9,180,000
- 0
- 0.031
- 12,510,000
- 0
- 0.030
- 13,530,000
- 0
- 0.029
- 6,790,000
- 0
- 0.028
- 4,810,000
- 0
- 0.013
- 7,280,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.050 | 5,130,000 | 5,130,000 | 2.440% | 0 | 0.000% | |||
| 0.048 | 4,490,000 | 4,490,000 | 2.135% | 0 | 0.000% | |||
| 0.047 | 6,010,000 | 6,010,000 | 2.858% | 0 | 0.000% | |||
| 0.046 | 13,930,000 | 13,930,000 | 6.625% | 0 | 0.000% | |||
| 0.045 | 4,760,000 | 4,760,000 | 2.264% | 0 | 0.000% | |||
| 0.044 | 4,020,000 | 4,020,000 | 1.912% | 0 | 0.000% | |||
| 0.043 | 9,970,000 | 9,970,000 | 4.742% | 0 | 0.000% | |||
| 0.042 | 5,880,000 | 5,880,000 | 2.796% | 0 | 0.000% | |||
| 0.040 | 3,410,000 | 3,410,000 | 1.622% | 0 | 0.000% | |||
| 0.039 | 5,930,000 | 5,930,000 | 2.820% | 0 | 0.000% | |||
| 0.038 | 5,630,000 | 5,630,000 | 2.678% | 0 | 0.000% | |||
| 0.035 | 14,960,000 | 14,960,000 | 7.115% | 0 | 0.000% | |||
| 0.034 | 15,560,000 | 15,560,000 | 7.400% | 0 | 0.000% | |||
| 0.033 | 25,520,000 | 25,520,000 | 12.137% | 0 | 0.000% | |||
| 0.032 | 9,180,000 | 9,180,000 | 4.366% | 0 | 0.000% | |||
| 0.031 | 12,510,000 | 12,510,000 | 5.949% | 0 | 0.000% | |||
| 0.030 | 13,530,000 | 13,530,000 | 6.435% | 0 | 0.000% | |||
| 0.029 | 6,790,000 | 6,790,000 | 3.229% | 0 | 0.000% | |||
| 0.028 | 4,810,000 | 4,810,000 | 2.288% | 0 | 0.000% | |||
| 0.013 | 7,280,000 | 7,280,000 | 3.462% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 04/07/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 04/07/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
