67751 恒指法興八四熊Ｑ (R 熊證)
按盤價 
0.045 -0.024 (-34.783%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
33%11%18%38%
- 0.051
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.064
- 6,350,000
- 0
- 0.061
- 10,590,000
- 0
- 0.060
- 10,260,000
- 0
- 0.059
- 8,870,000
- 0
- 0.057
- 9,000,000
- 0
- 0.056
- 13,960,000
- 0
- 0.055
- 29,080,000
- 0
- 0.054
- 10,220,000
- 0
- 0.053
- 28,820,000
- 0
- 0.052
- 6,490,000
- 0
- 0.050
- 6,310,000
- 0
- 0.049
- 19,730,000
- 0
- 0.048
- 19,620,000
- 0
- 0.047
- 33,680,000
- 0
- 0.046
- 24,800,000
- 0
- 0.045
- 24,510,000
- 0
- 0.044
- 15,760,000
- 0
- 0.043
- 16,490,000
- 0
- 0.042
- 14,090,000
- 0
- 0.041
- 11,520,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.064 | 6,350,000 | 6,350,000 | 1.796% | 0 | 0.000% | |||
| 0.061 | 10,590,000 | 10,590,000 | 2.995% | 0 | 0.000% | |||
| 0.060 | 10,260,000 | 10,260,000 | 2.902% | 0 | 0.000% | |||
| 0.059 | 8,870,000 | 8,870,000 | 2.508% | 0 | 0.000% | |||
| 0.057 | 9,000,000 | 9,000,000 | 2.545% | 0 | 0.000% | |||
| 0.056 | 13,960,000 | 13,960,000 | 3.948% | 0 | 0.000% | |||
| 0.055 | 29,080,000 | 29,080,000 | 8.224% | 0 | 0.000% | |||
| 0.054 | 10,220,000 | 10,220,000 | 2.890% | 0 | 0.000% | |||
| 0.053 | 28,820,000 | 28,820,000 | 8.150% | 0 | 0.000% | |||
| 0.052 | 6,490,000 | 6,490,000 | 1.835% | 0 | 0.000% | |||
| 0.050 | 6,310,000 | 6,310,000 | 1.785% | 0 | 0.000% | |||
| 0.049 | 19,730,000 | 19,730,000 | 5.580% | 0 | 0.000% | |||
| 0.048 | 19,620,000 | 19,620,000 | 5.549% | 0 | 0.000% | |||
| 0.047 | 33,680,000 | 33,680,000 | 9.525% | 0 | 0.000% | |||
| 0.046 | 24,800,000 | 24,800,000 | 7.014% | 0 | 0.000% | |||
| 0.045 | 24,510,000 | 24,510,000 | 6.932% | 0 | 0.000% | |||
| 0.044 | 15,760,000 | 15,760,000 | 4.457% | 0 | 0.000% | |||
| 0.043 | 16,490,000 | 16,490,000 | 4.663% | 0 | 0.000% | |||
| 0.042 | 14,090,000 | 14,090,000 | 3.985% | 0 | 0.000% | |||
| 0.041 | 11,520,000 | 11,520,000 | 3.258% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/04/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/04/2026 17:53 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
