67861 恒指花旗八三牛Ｆ (R 牛證)
按盤價 
0.034 -0.011 (-24.444%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
7%44%39%10%
- 0.034
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.047
- 3,930,000
- 0
- 0.046
- 8,850,000
- 0
- 0.045
- 6,060,000
- 0
- 0.044
- 4,980,000
- 0
- 0.042
- 2,680,000
- 0
- 0.041
- 7,920,000
- 0
- 0.040
- 6,630,000
- 0
- 0.039
- 3,260,000
- 0
- 0.037
- 3,190,000
- 0
- 0.036
- 5,570,000
- 0
- 0.035
- 9,480,000
- 0
- 0.034
- 12,470,000
- 0
- 0.033
- 5,100,000
- 0
- 0.032
- 16,300,000
- 0
- 0.031
- 6,570,000
- 0
- 0.030
- 8,570,000
- 0
- 0.029
- 10,280,000
- 0
- 0.028
- 9,220,000
- 0
- 0.027
- 2,740,000
- 0
- 0.018
- 3,470,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.047 | 3,930,000 | 3,930,000 | 2.488% | 0 | 0.000% | |||
| 0.046 | 8,850,000 | 8,850,000 | 5.602% | 0 | 0.000% | |||
| 0.045 | 6,060,000 | 6,060,000 | 3.836% | 0 | 0.000% | |||
| 0.044 | 4,980,000 | 4,980,000 | 3.152% | 0 | 0.000% | |||
| 0.042 | 2,680,000 | 2,680,000 | 1.697% | 0 | 0.000% | |||
| 0.041 | 7,920,000 | 7,920,000 | 5.014% | 0 | 0.000% | |||
| 0.040 | 6,630,000 | 6,630,000 | 4.197% | 0 | 0.000% | |||
| 0.039 | 3,260,000 | 3,260,000 | 2.064% | 0 | 0.000% | |||
| 0.037 | 3,190,000 | 3,190,000 | 2.019% | 0 | 0.000% | |||
| 0.036 | 5,570,000 | 5,570,000 | 3.526% | 0 | 0.000% | |||
| 0.035 | 9,480,000 | 9,480,000 | 6.001% | 0 | 0.000% | |||
| 0.034 | 12,470,000 | 12,470,000 | 7.894% | 0 | 0.000% | |||
| 0.033 | 5,100,000 | 5,100,000 | 3.228% | 0 | 0.000% | |||
| 0.032 | 16,300,000 | 16,300,000 | 10.318% | 0 | 0.000% | |||
| 0.031 | 6,570,000 | 6,570,000 | 4.159% | 0 | 0.000% | |||
| 0.030 | 8,570,000 | 8,570,000 | 5.425% | 0 | 0.000% | |||
| 0.029 | 10,280,000 | 10,280,000 | 6.508% | 0 | 0.000% | |||
| 0.028 | 9,220,000 | 9,220,000 | 5.837% | 0 | 0.000% | |||
| 0.027 | 2,740,000 | 2,740,000 | 1.735% | 0 | 0.000% | |||
| 0.018 | 3,470,000 | 3,470,000 | 2.197% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 04/07/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 04/07/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
