67904 恒指信證八十熊Ｌ (R 熊證)
按盤價 
0.020 -0.023 (-53.488%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%29%23%26%
- 0.025
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.041
- 2,200,000
- 0
- 0.037
- 1,300,000
- 0
- 0.033
- 1,270,000
- 0
- 0.031
- 2,150,000
- 0
- 0.030
- 2,620,000
- 0
- 0.029
- 6,020,000
- 0
- 0.028
- 2,560,000
- 0
- 0.027
- 5,820,000
- 0
- 0.026
- 4,380,000
- 0
- 0.025
- 1,570,000
- 0
- 0.024
- 1,880,000
- 0
- 0.023
- 3,850,000
- 0
- 0.022
- 2,280,000
- 0
- 0.021
- 1,650,000
- 0
- 0.020
- 5,950,000
- 0
- 0.019
- 2,570,000
- 0
- 0.018
- 4,890,000
- 0
- 0.017
- 1,450,000
- 0
- 0.015
- 3,230,000
- 0
- 0.014
- 1,210,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.041 | 2,200,000 | 2,200,000 | 3.425% | 0 | 0.000% | |||
| 0.037 | 1,300,000 | 1,300,000 | 2.024% | 0 | 0.000% | |||
| 0.033 | 1,270,000 | 1,270,000 | 1.977% | 0 | 0.000% | |||
| 0.031 | 2,150,000 | 2,150,000 | 3.347% | 0 | 0.000% | |||
| 0.030 | 2,620,000 | 2,620,000 | 4.079% | 0 | 0.000% | |||
| 0.029 | 6,020,000 | 6,020,000 | 9.373% | 0 | 0.000% | |||
| 0.028 | 2,560,000 | 2,560,000 | 3.986% | 0 | 0.000% | |||
| 0.027 | 5,820,000 | 5,820,000 | 9.061% | 0 | 0.000% | |||
| 0.026 | 4,380,000 | 4,380,000 | 6.819% | 0 | 0.000% | |||
| 0.025 | 1,570,000 | 1,570,000 | 2.444% | 0 | 0.000% | |||
| 0.024 | 1,880,000 | 1,880,000 | 2.927% | 0 | 0.000% | |||
| 0.023 | 3,850,000 | 3,850,000 | 5.994% | 0 | 0.000% | |||
| 0.022 | 2,280,000 | 2,280,000 | 3.550% | 0 | 0.000% | |||
| 0.021 | 1,650,000 | 1,650,000 | 2.569% | 0 | 0.000% | |||
| 0.020 | 5,950,000 | 5,950,000 | 9.264% | 0 | 0.000% | |||
| 0.019 | 2,570,000 | 2,570,000 | 4.001% | 0 | 0.000% | |||
| 0.018 | 4,890,000 | 4,890,000 | 7.613% | 0 | 0.000% | |||
| 0.017 | 1,450,000 | 1,450,000 | 2.258% | 0 | 0.000% | |||
| 0.015 | 3,230,000 | 3,230,000 | 5.029% | 0 | 0.000% | |||
| 0.014 | 1,210,000 | 1,210,000 | 1.884% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/04/2026 16:29 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/04/2026 16:14 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
