68036 恒指瑞銀八三熊８ (R 熊證)
按盤價 
0.034 -0.001 (-2.857%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%12%25%38%
- 0.031
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.040
- 10,110,000
- 0
- 0.037
- 4,100,000
- 0
- 0.036
- 6,260,000
- 0
- 0.035
- 12,730,000
- 0
- 0.034
- 6,640,000
- 0
- 0.033
- 12,880,000
- 0
- 0.032
- 6,790,000
- 0
- 0.031
- 4,710,000
- 0
- 0.030
- 6,020,000
- 0
- 0.029
- 4,620,000
- 0
- 0.028
- 7,280,000
- 0
- 0.027
- 4,620,000
- 0
- 0.026
- 5,740,000
- 0
- 0.025
- 8,110,000
- 0
- 0.024
- 6,490,000
- 0
- 0.023
- 3,380,000
- 0
- 0.022
- 2,720,000
- 0
- 0.021
- 4,570,000
- 0
- 0.020
- 1,880,000
- 0
- 0.019
- 3,310,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.040 | 10,110,000 | 10,110,000 | 7.946% | 0 | 0.000% | |||
| 0.037 | 4,100,000 | 4,100,000 | 3.223% | 0 | 0.000% | |||
| 0.036 | 6,260,000 | 6,260,000 | 4.920% | 0 | 0.000% | |||
| 0.035 | 12,730,000 | 12,730,000 | 10.006% | 0 | 0.000% | |||
| 0.034 | 6,640,000 | 6,640,000 | 5.219% | 0 | 0.000% | |||
| 0.033 | 12,880,000 | 12,880,000 | 10.123% | 0 | 0.000% | |||
| 0.032 | 6,790,000 | 6,790,000 | 5.337% | 0 | 0.000% | |||
| 0.031 | 4,710,000 | 4,710,000 | 3.702% | 0 | 0.000% | |||
| 0.030 | 6,020,000 | 6,020,000 | 4.732% | 0 | 0.000% | |||
| 0.029 | 4,620,000 | 4,620,000 | 3.631% | 0 | 0.000% | |||
| 0.028 | 7,280,000 | 7,280,000 | 5.722% | 0 | 0.000% | |||
| 0.027 | 4,620,000 | 4,620,000 | 3.631% | 0 | 0.000% | |||
| 0.026 | 5,740,000 | 5,740,000 | 4.512% | 0 | 0.000% | |||
| 0.025 | 8,110,000 | 8,110,000 | 6.374% | 0 | 0.000% | |||
| 0.024 | 6,490,000 | 6,490,000 | 5.101% | 0 | 0.000% | |||
| 0.023 | 3,380,000 | 3,380,000 | 2.657% | 0 | 0.000% | |||
| 0.022 | 2,720,000 | 2,720,000 | 2.138% | 0 | 0.000% | |||
| 0.021 | 4,570,000 | 4,570,000 | 3.592% | 0 | 0.000% | |||
| 0.020 | 1,880,000 | 1,880,000 | 1.478% | 0 | 0.000% | |||
| 0.019 | 3,310,000 | 3,310,000 | 2.602% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 27/11/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 27/11/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
