68193 恒指瑞銀七十牛Ｗ (R 牛證)
按盤價 
0.097 +0.014 (+16.867%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%19%19%32%
- 0.092
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.100
- 8,210,000
- 0
- 0.099
- 27,850,000
- 0
- 0.098
- 10,490,000
- 0
- 0.097
- 11,660,000
- 0
- 0.096
- 34,020,000
- 0
- 0.095
- 23,290,000
- 0
- 0.094
- 19,070,000
- 0
- 0.093
- 39,640,000
- 0
- 0.092
- 33,760,000
- 0
- 0.091
- 30,550,000
- 0
- 0.090
- 26,420,000
- 0
- 0.089
- 8,750,000
- 0
- 0.088
- 8,770,000
- 0
- 0.087
- 4,550,000
- 0
- 0.086
- 4,250,000
- 0
- 0.085
- 19,860,000
- 0
- 0.083
- 12,880,000
- 0
- 0.082
- 8,140,000
- 0
- 0.081
- 5,130,000
- 0
- 0.080
- 5,260,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.100 | 8,210,000 | 8,210,000 | 2.326% | 0 | 0.000% | |||
| 0.099 | 27,850,000 | 27,850,000 | 7.890% | 0 | 0.000% | |||
| 0.098 | 10,490,000 | 10,490,000 | 2.972% | 0 | 0.000% | |||
| 0.097 | 11,660,000 | 11,660,000 | 3.303% | 0 | 0.000% | |||
| 0.096 | 34,020,000 | 34,020,000 | 9.638% | 0 | 0.000% | |||
| 0.095 | 23,290,000 | 23,290,000 | 6.598% | 0 | 0.000% | |||
| 0.094 | 19,070,000 | 19,070,000 | 5.402% | 0 | 0.000% | |||
| 0.093 | 39,640,000 | 39,640,000 | 11.230% | 0 | 0.000% | |||
| 0.092 | 33,760,000 | 33,760,000 | 9.564% | 0 | 0.000% | |||
| 0.091 | 30,550,000 | 30,550,000 | 8.655% | 0 | 0.000% | |||
| 0.090 | 26,420,000 | 26,420,000 | 7.485% | 0 | 0.000% | |||
| 0.089 | 8,750,000 | 8,750,000 | 2.479% | 0 | 0.000% | |||
| 0.088 | 8,770,000 | 8,770,000 | 2.484% | 0 | 0.000% | |||
| 0.087 | 4,550,000 | 4,550,000 | 1.289% | 0 | 0.000% | |||
| 0.086 | 4,250,000 | 4,250,000 | 1.204% | 0 | 0.000% | |||
| 0.085 | 19,860,000 | 19,860,000 | 5.626% | 0 | 0.000% | |||
| 0.083 | 12,880,000 | 12,880,000 | 3.649% | 0 | 0.000% | |||
| 0.082 | 8,140,000 | 8,140,000 | 2.306% | 0 | 0.000% | |||
| 0.081 | 5,130,000 | 5,130,000 | 1.453% | 0 | 0.000% | |||
| 0.080 | 5,260,000 | 5,260,000 | 1.490% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 06/05/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/05/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
