68370 恒指匯豐八乙牛Ｆ (R 牛證)
按盤價 
0.010 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
49%2%2%47%
- 0.029
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.039
- 9,760,000
- 0
- 0.038
- 10,150,000
- 0
- 0.037
- 20,630,000
- 0
- 0.036
- 40,740,000
- 0
- 0.035
- 48,250,000
- 0
- 0.034
- 11,670,000
- 0
- 0.033
- 46,680,000
- 0
- 0.032
- 17,560,000
- 0
- 0.031
- 235,500,000
- 0
- 0.030
- 240,600,000
- 0
- 0.029
- 250,030,000
- 0
- 0.028
- 28,070,000
- 0
- 0.027
- 40,890,000
- 0
- 0.025
- 23,220,000
- 0
- 0.023
- 8,800,000
- 0
- 0.022
- 13,860,000
- 0
- 0.021
- 11,080,000
- 0
- 0.020
- 30,700,000
- 0
- 0.019
- 13,360,000
- 0
- 0.018
- 12,080,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.039 | 9,760,000 | 9,760,000 | 0.827% | 0 | 0.000% | |||
| 0.038 | 10,150,000 | 10,150,000 | 0.860% | 0 | 0.000% | |||
| 0.037 | 20,630,000 | 20,630,000 | 1.749% | 0 | 0.000% | |||
| 0.036 | 40,740,000 | 40,740,000 | 3.453% | 0 | 0.000% | |||
| 0.035 | 48,250,000 | 48,250,000 | 4.090% | 0 | 0.000% | |||
| 0.034 | 11,670,000 | 11,670,000 | 0.989% | 0 | 0.000% | |||
| 0.033 | 46,680,000 | 46,680,000 | 3.957% | 0 | 0.000% | |||
| 0.032 | 17,560,000 | 17,560,000 | 1.489% | 0 | 0.000% | |||
| 0.031 | 235,500,000 | 235,500,000 | 19.963% | 0 | 0.000% | |||
| 0.030 | 240,600,000 | 240,600,000 | 20.395% | 0 | 0.000% | |||
| 0.029 | 250,030,000 | 250,030,000 | 21.194% | 0 | 0.000% | |||
| 0.028 | 28,070,000 | 28,070,000 | 2.379% | 0 | 0.000% | |||
| 0.027 | 40,890,000 | 40,890,000 | 3.466% | 0 | 0.000% | |||
| 0.025 | 23,220,000 | 23,220,000 | 1.968% | 0 | 0.000% | |||
| 0.023 | 8,800,000 | 8,800,000 | 0.746% | 0 | 0.000% | |||
| 0.022 | 13,860,000 | 13,860,000 | 1.175% | 0 | 0.000% | |||
| 0.021 | 11,080,000 | 11,080,000 | 0.939% | 0 | 0.000% | |||
| 0.020 | 30,700,000 | 30,700,000 | 2.602% | 0 | 0.000% | |||
| 0.019 | 13,360,000 | 13,360,000 | 1.132% | 0 | 0.000% | |||
| 0.018 | 12,080,000 | 12,080,000 | 1.024% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/03/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/03/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
