68441 恒指花旗七七牛Ｐ (R 牛證)
按盤價 
0.092 +0.011 (+13.580%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
51%1%48%
- 0.081
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.098
- 2,970,000
- 0
- 0.097
- 3,290,000
- 0
- 0.093
- 2,130,000
- 0
- 0.091
- 5,180,000
- 0
- 0.090
- 3,060,000
- 0
- 0.089
- 5,650,000
- 0
- 0.088
- 2,640,000
- 0
- 0.087
- 44,650,000
- 0
- 0.086
- 41,310,000
- 0
- 0.085
- 37,230,000
- 0
- 0.084
- 74,820,000
- 0
- 0.083
- 126,450,000
- 0
- 0.082
- 119,170,000
- 0
- 0.081
- 152,120,000
- 0
- 0.080
- 196,330,000
- 0
- 0.079
- 188,400,000
- 0
- 0.078
- 72,050,000
- 0
- 0.077
- 38,170,000
- 0
- 0.076
- 54,440,000
- 0
- 0.075
- 12,700,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.098 | 2,970,000 | 2,970,000 | 0.251% | 0 | 0.000% | |||
| 0.097 | 3,290,000 | 3,290,000 | 0.278% | 0 | 0.000% | |||
| 0.093 | 2,130,000 | 2,130,000 | 0.180% | 0 | 0.000% | |||
| 0.091 | 5,180,000 | 5,180,000 | 0.437% | 0 | 0.000% | |||
| 0.090 | 3,060,000 | 3,060,000 | 0.258% | 0 | 0.000% | |||
| 0.089 | 5,650,000 | 5,650,000 | 0.477% | 0 | 0.000% | |||
| 0.088 | 2,640,000 | 2,640,000 | 0.223% | 0 | 0.000% | |||
| 0.087 | 44,650,000 | 44,650,000 | 3.768% | 0 | 0.000% | |||
| 0.086 | 41,310,000 | 41,310,000 | 3.486% | 0 | 0.000% | |||
| 0.085 | 37,230,000 | 37,230,000 | 3.142% | 0 | 0.000% | |||
| 0.084 | 74,820,000 | 74,820,000 | 6.314% | 0 | 0.000% | |||
| 0.083 | 126,450,000 | 126,450,000 | 10.671% | 0 | 0.000% | |||
| 0.082 | 119,170,000 | 119,170,000 | 10.057% | 0 | 0.000% | |||
| 0.081 | 152,120,000 | 152,120,000 | 12.838% | 0 | 0.000% | |||
| 0.080 | 196,330,000 | 196,330,000 | 16.569% | 0 | 0.000% | |||
| 0.079 | 188,400,000 | 188,400,000 | 15.899% | 0 | 0.000% | |||
| 0.078 | 72,050,000 | 72,050,000 | 6.080% | 0 | 0.000% | |||
| 0.077 | 38,170,000 | 38,170,000 | 3.221% | 0 | 0.000% | |||
| 0.076 | 54,440,000 | 54,440,000 | 4.594% | 0 | 0.000% | |||
| 0.075 | 12,700,000 | 12,700,000 | 1.072% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 06/05/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/05/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
