68508 恒指法巴八九牛Ｓ (R 牛證)
按盤價 
0.073 +0.010 (+15.873%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
31%23%19%27%
- 0.070
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.078
- 6,720,000
- 0
- 0.077
- 9,770,000
- 0
- 0.076
- 54,500,000
- 0
- 0.075
- 16,910,000
- 0
- 0.074
- 22,040,000
- 0
- 0.073
- 50,350,000
- 0
- 0.072
- 39,880,000
- 0
- 0.071
- 33,090,000
- 0
- 0.070
- 26,990,000
- 0
- 0.069
- 19,620,000
- 0
- 0.068
- 18,650,000
- 0
- 0.067
- 20,410,000
- 0
- 0.066
- 10,130,000
- 0
- 0.065
- 25,250,000
- 0
- 0.064
- 14,730,000
- 0
- 0.063
- 28,030,000
- 0
- 0.062
- 15,410,000
- 0
- 0.061
- 13,500,000
- 0
- 0.060
- 16,520,000
- 0
- 0.059
- 5,430,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.078 | 6,720,000 | 6,720,000 | 1.437% | 0 | 0.000% | |||
| 0.077 | 9,770,000 | 9,770,000 | 2.090% | 0 | 0.000% | |||
| 0.076 | 54,500,000 | 54,500,000 | 11.657% | 0 | 0.000% | |||
| 0.075 | 16,910,000 | 16,910,000 | 3.617% | 0 | 0.000% | |||
| 0.074 | 22,040,000 | 22,040,000 | 4.714% | 0 | 0.000% | |||
| 0.073 | 50,350,000 | 50,350,000 | 10.770% | 0 | 0.000% | |||
| 0.072 | 39,880,000 | 39,880,000 | 8.530% | 0 | 0.000% | |||
| 0.071 | 33,090,000 | 33,090,000 | 7.078% | 0 | 0.000% | |||
| 0.070 | 26,990,000 | 26,990,000 | 5.773% | 0 | 0.000% | |||
| 0.069 | 19,620,000 | 19,620,000 | 4.197% | 0 | 0.000% | |||
| 0.068 | 18,650,000 | 18,650,000 | 3.989% | 0 | 0.000% | |||
| 0.067 | 20,410,000 | 20,410,000 | 4.366% | 0 | 0.000% | |||
| 0.066 | 10,130,000 | 10,130,000 | 2.167% | 0 | 0.000% | |||
| 0.065 | 25,250,000 | 25,250,000 | 5.401% | 0 | 0.000% | |||
| 0.064 | 14,730,000 | 14,730,000 | 3.151% | 0 | 0.000% | |||
| 0.063 | 28,030,000 | 28,030,000 | 5.995% | 0 | 0.000% | |||
| 0.062 | 15,410,000 | 15,410,000 | 3.296% | 0 | 0.000% | |||
| 0.061 | 13,500,000 | 13,500,000 | 2.888% | 0 | 0.000% | |||
| 0.060 | 16,520,000 | 16,520,000 | 3.534% | 0 | 0.000% | |||
| 0.059 | 5,430,000 | 5,430,000 | 1.161% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 06/05/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/05/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
