68549 恒指花旗八九牛Ｓ (R 牛證)
按盤價 
0.025 -0.005 (-16.667%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
39%9%8%44%
- 0.026
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.033
- 3,660,000
- 0
- 0.032
- 2,460,000
- 0
- 0.031
- 3,420,000
- 0
- 0.030
- 5,310,000
- 0
- 0.029
- 19,250,000
- 0
- 0.028
- 71,330,000
- 0
- 0.027
- 87,720,000
- 0
- 0.026
- 139,280,000
- 0
- 0.025
- 67,070,000
- 0
- 0.024
- 14,960,000
- 0
- 0.023
- 22,680,000
- 0
- 0.022
- 15,510,000
- 0
- 0.021
- 5,930,000
- 0
- 0.020
- 3,080,000
- 0
- 0.019
- 1,980,000
- 0
- 0.018
- 2,510,000
- 0
- 0.017
- 1,390,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.033 | 3,660,000 | 3,660,000 | 0.783% | 0 | 0.000% | |||
| 0.032 | 2,460,000 | 2,460,000 | 0.526% | 0 | 0.000% | |||
| 0.031 | 3,420,000 | 3,420,000 | 0.731% | 0 | 0.000% | |||
| 0.030 | 5,310,000 | 5,310,000 | 1.136% | 0 | 0.000% | |||
| 0.029 | 19,250,000 | 19,250,000 | 4.117% | 0 | 0.000% | |||
| 0.028 | 71,330,000 | 71,330,000 | 15.256% | 0 | 0.000% | |||
| 0.027 | 87,720,000 | 87,720,000 | 18.762% | 0 | 0.000% | |||
| 0.026 | 139,280,000 | 139,280,000 | 29.790% | 0 | 0.000% | |||
| 0.025 | 67,070,000 | 67,070,000 | 14.345% | 0 | 0.000% | |||
| 0.024 | 14,960,000 | 14,960,000 | 3.200% | 0 | 0.000% | |||
| 0.023 | 22,680,000 | 22,680,000 | 4.851% | 0 | 0.000% | |||
| 0.022 | 15,510,000 | 15,510,000 | 3.317% | 0 | 0.000% | |||
| 0.021 | 5,930,000 | 5,930,000 | 1.268% | 0 | 0.000% | |||
| 0.020 | 3,080,000 | 3,080,000 | 0.659% | 0 | 0.000% | |||
| 0.019 | 1,980,000 | 1,980,000 | 0.423% | 0 | 0.000% | |||
| 0.018 | 2,510,000 | 2,510,000 | 0.537% | 0 | 0.000% | |||
| 0.017 | 1,390,000 | 1,390,000 | 0.297% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/11/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/11/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
