68864 小米瑞銀五十牛Ｏ (R 牛證)
按盤價 
0.026 +0.007 (+36.842%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
31%18%15%36%
- 0.028
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.038
- 4,260,000
- 0
- 0.037
- 4,500,000
- 0
- 0.036
- 5,160,000
- 0
- 0.035
- 1,520,000
- 0
- 0.034
- 5,320,000
- 0
- 0.033
- 4,720,000
- 0
- 0.032
- 8,200,000
- 0
- 0.030
- 8,800,000
- 0
- 0.029
- 12,600,000
- 0
- 0.028
- 29,680,000
- 0
- 0.027
- 25,480,000
- 0
- 0.026
- 17,360,000
- 0
- 0.025
- 21,120,000
- 0
- 0.024
- 2,420,000
- 0
- 0.023
- 4,240,000
- 0
- 0.022
- 1,740,000
- 0
- 0.021
- 7,620,000
- 0
- 0.020
- 1,000,000
- 0
- 0.019
- 7,460,000
- 0
- 0.018
- 2,140,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.038 | 4,260,000 | 4,260,000 | 2.413% | 0 | 0.000% | |||
| 0.037 | 4,500,000 | 4,500,000 | 2.549% | 0 | 0.000% | |||
| 0.036 | 5,160,000 | 5,160,000 | 2.923% | 0 | 0.000% | |||
| 0.035 | 1,520,000 | 1,520,000 | 0.861% | 0 | 0.000% | |||
| 0.034 | 5,320,000 | 5,320,000 | 3.014% | 0 | 0.000% | |||
| 0.033 | 4,720,000 | 4,720,000 | 2.674% | 0 | 0.000% | |||
| 0.032 | 8,200,000 | 8,200,000 | 4.645% | 0 | 0.000% | |||
| 0.030 | 8,800,000 | 8,800,000 | 4.985% | 0 | 0.000% | |||
| 0.029 | 12,600,000 | 12,600,000 | 7.138% | 0 | 0.000% | |||
| 0.028 | 29,680,000 | 29,680,000 | 16.814% | 0 | 0.000% | |||
| 0.027 | 25,480,000 | 25,480,000 | 14.435% | 0 | 0.000% | |||
| 0.026 | 17,360,000 | 17,360,000 | 9.835% | 0 | 0.000% | |||
| 0.025 | 21,120,000 | 21,120,000 | 11.965% | 0 | 0.000% | |||
| 0.024 | 2,420,000 | 2,420,000 | 1.371% | 0 | 0.000% | |||
| 0.023 | 4,240,000 | 4,240,000 | 2.402% | 0 | 0.000% | |||
| 0.022 | 1,740,000 | 1,740,000 | 0.986% | 0 | 0.000% | |||
| 0.021 | 7,620,000 | 7,620,000 | 4.317% | 0 | 0.000% | |||
| 0.020 | 1,000,000 | 1,000,000 | 0.567% | 0 | 0.000% | |||
| 0.019 | 7,460,000 | 7,460,000 | 4.226% | 0 | 0.000% | |||
| 0.018 | 2,140,000 | 2,140,000 | 1.212% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 08/05/2025 16:01 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/05/2025 15:46 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
